S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6650 18:18 |
39,3100 39,3100 |
+0,90 % 0,36 |
39,8900 39,2300 |
4,00 Mio. | |
ConAgra Brands Inc US2058871029 |
31,91 18:18 |
31,72 31,75 |
+0,49 % 0,16 |
31,96 31,63 |
1,53 Mio. | |
ConocoPhillips US20825C1045 |
104,21 18:18 |
103,32 102,90 |
+1,27 % 1,31 |
104,37 103,05 |
2,05 Mio. | |
Consolidated Edison Inc US2091151041 |
104,49 18:18 |
103,59 103,39 |
+1,06 % 1,10 |
104,64 103,21 |
341,47 Tsd. | |
Constellation Brands Inc US21036P1084 |
253,99 18:18 |
252,34 251,71 |
+0,91 % 2,28 |
254,94 252,00 |
220,71 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,2900 18:18 |
191,4500 189,9300 |
+3,35 % 6,36 |
197,7600 189,1800 |
1,23 Mio. | |
Cooper Companies Inc US2166485019 |
110,3500 18:18 |
108,8900 108,8600 |
+1,37 % 1,49 |
110,6900 108,4300 |
515,48 Tsd. | |
Copart Inc US2172041061 |
50,2490 18:18 |
49,6400 49,4700 |
+1,57 % 0,78 |
50,3200 49,5000 |
1,00 Mio. | |
Corning Inc US2193501051 |
42,41 18:18 |
42,10 41,86 |
+1,31 % 0,55 |
42,41 42,05 |
775,63 Tsd. | |
Corpay Inc US2199481068 |
307,70 18:18 |
306,46 305,81 |
+0,62 % 1,89 |
308,55 304,00 |
186,79 Tsd. | |
Corteva Inc US22052L1044 |
56,56 18:18 |
55,93 55,70 |
+1,54 % 0,86 |
56,56 55,93 |
369,82 Tsd. | |
CoStar Group Inc US22160N1090 |
78,9900 18:17 |
77,6800 77,9700 |
+1,31 % 1,02 |
79,1700 77,6050 |
463,39 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
918,8799 18:17 |
913,6300 915,0300 |
+0,42 % 3,85 |
920,2300 909,3600 |
546,16 Tsd. | |
Coterra Energy Inc US1270971039 |
22,91 18:18 |
22,98 22,78 |
+0,55 % 0,13 |
23,15 22,78 |
2,70 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
259,7850 18:18 |
257,0000 257,1000 |
+1,04 % 2,69 |
261,5800 256,0000 |
946,97 Tsd. |