S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
38,7100 16:13 |
38,8700 38,6800 |
+0,08 % 0,03 |
39,1400 38,6050 |
1,86 Mio. | |
|
ConAgra Brands Inc US2058871029 |
31,56 16:14 |
31,40 31,47 |
+0,29 % 0,09 |
31,69 31,40 |
295,19 Tsd. | |
|
ConocoPhillips US20825C1045 |
102,86 16:13 |
102,72 102,57 |
+0,28 % 0,29 |
103,26 102,15 |
819,50 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
103,59 16:13 |
103,71 103,82 |
-0,23 % -0,24 |
104,58 103,49 |
143,93 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
248,78 16:13 |
248,72 248,79 |
-+0,00 % -0,01 |
250,78 248,32 |
50,46 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
186,7300 16:14 |
187,0000 187,2500 |
-0,28 % -0,52 |
187,0000 184,1900 |
279,81 Tsd. | |
|
Cooper Companies Inc US2166485019 |
108,1150 16:14 |
108,3500 108,5100 |
-0,36 % -0,40 |
109,5950 107,6900 |
118,44 Tsd. | |
|
Copart Inc US2172041061 |
49,6000 16:14 |
49,3100 49,3800 |
+0,45 % 0,22 |
49,6250 49,1400 |
345,02 Tsd. | |
|
Corning Inc US2193501051 |
41,54 16:14 |
41,81 41,85 |
-0,75 % -0,32 |
41,89 41,19 |
237,95 Tsd. | |
|
Corpay Inc US2199481068 |
304,63 16:13 |
307,91 306,77 |
-0,70 % -2,14 |
307,91 303,29 |
74,98 Tsd. | |
|
Corteva Inc US22052L1044 |
55,43 16:14 |
55,18 55,15 |
+0,51 % 0,28 |
55,46 55,01 |
142,81 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,9300 16:14 |
79,4000 79,6100 |
-2,11 % -1,68 |
79,7600 77,7200 |
139,94 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
909,5400 16:13 |
900,4200 900,4000 |
+1,02 % 9,14 |
909,6783 896,5100 |
295,48 Tsd. | |
|
Coterra Energy Inc US1270971039 |
22,57 16:14 |
22,78 22,85 |
-1,23 % -0,28 |
22,88 22,41 |
902,91 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
255,9115 16:14 |
255,6800 253,5300 |
+0,94 % 2,38 |
256,1000 252,4800 |
384,44 Tsd. |