S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,6650 16:05 |
38,8700 38,6800 |
-0,04 % -0,02 |
39,1400 38,6050 |
1,61 Mio. | |
ConAgra Brands Inc US2058871029 |
31,52 16:04 |
31,40 31,47 |
+0,16 % 0,05 |
31,69 31,40 |
239,40 Tsd. | |
ConocoPhillips US20825C1045 |
102,45 16:05 |
102,72 102,57 |
-0,12 % -0,12 |
103,26 102,15 |
695,28 Tsd. | |
Consolidated Edison Inc US2091151041 |
103,59 16:05 |
103,71 103,82 |
-0,22 % -0,23 |
104,58 103,55 |
128,54 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,36 16:04 |
248,72 248,79 |
-0,17 % -0,43 |
250,78 248,32 |
44,32 Tsd. | |
Constellation Energy Corporation US21037T1097 |
185,3950 16:04 |
187,0000 187,2500 |
-0,99 % -1,86 |
187,0000 184,1900 |
255,87 Tsd. | |
Cooper Companies Inc US2166485019 |
108,1000 16:04 |
108,3500 108,5100 |
-0,38 % -0,41 |
109,5950 107,7150 |
105,56 Tsd. | |
Copart Inc US2172041061 |
49,4300 16:04 |
49,3100 49,3800 |
+0,10 % 0,05 |
49,5300 49,1400 |
285,16 Tsd. | |
Corning Inc US2193501051 |
41,30 16:06 |
41,81 41,85 |
-1,31 % -0,55 |
41,89 41,19 |
203,51 Tsd. | |
Corpay Inc US2199481068 |
304,27 16:05 |
307,91 306,77 |
-0,81 % -2,50 |
307,91 303,29 |
72,31 Tsd. | |
Corteva Inc US22052L1044 |
55,13 16:04 |
55,18 55,15 |
-0,05 % -0,03 |
55,46 55,01 |
125,94 Tsd. | |
CoStar Group Inc US22160N1090 |
78,1750 16:04 |
79,4000 79,6100 |
-1,80 % -1,44 |
79,7600 78,0000 |
110,60 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
908,2500 16:05 |
900,4200 900,4000 |
+0,87 % 7,85 |
908,5000 896,5100 |
266,10 Tsd. | |
Coterra Energy Inc US1270971039 |
22,50 16:06 |
22,78 22,85 |
-1,55 % -0,36 |
22,88 22,41 |
774,82 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
254,6000 16:04 |
255,6800 253,5300 |
+0,42 % 1,07 |
255,9900 252,4800 |
350,04 Tsd. |