S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,7200 16:11 |
39,3100 39,3100 |
+1,04 % 0,41 |
39,8400 39,2300 |
1,40 Mio. | |
|
ConAgra Brands Inc US2058871029 |
31,83 16:11 |
31,72 31,75 |
+0,25 % 0,08 |
31,87 31,63 |
507,05 Tsd. | |
|
ConocoPhillips US20825C1045 |
103,66 16:11 |
103,32 102,90 |
+0,74 % 0,76 |
104,23 103,05 |
733,79 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
103,81 16:10 |
103,59 103,39 |
+0,41 % 0,42 |
103,86 103,21 |
89,27 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
253,96 16:11 |
252,34 251,71 |
+0,89 % 2,25 |
254,94 252,00 |
53,93 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
194,0000 16:10 |
191,4500 189,9300 |
+2,14 % 4,07 |
194,1766 189,1800 |
346,92 Tsd. | |
|
Cooper Companies Inc US2166485019 |
109,9300 16:10 |
108,8900 108,8600 |
+0,98 % 1,07 |
110,6900 108,4300 |
121,63 Tsd. | |
|
Copart Inc US2172041061 |
49,9600 16:12 |
49,6400 49,4700 |
+0,99 % 0,49 |
49,9800 49,5000 |
373,44 Tsd. | |
|
Corning Inc US2193501051 |
42,13 16:11 |
42,10 41,86 |
+0,65 % 0,27 |
42,23 42,06 |
247,62 Tsd. | |
|
Corpay Inc US2199481068 |
306,99 16:10 |
306,46 305,81 |
+0,39 % 1,18 |
306,99 304,00 |
42,59 Tsd. | |
|
Corteva Inc US22052L1044 |
56,25 16:11 |
55,93 55,70 |
+0,99 % 0,55 |
56,40 55,93 |
132,61 Tsd. | |
|
CoStar Group Inc US22160N1090 |
78,4400 16:11 |
77,6800 77,9700 |
+0,60 % 0,47 |
78,5600 77,6050 |
192,51 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
916,5000 16:11 |
913,6300 915,0300 |
+0,16 % 1,47 |
917,7500 909,3600 |
213,20 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,00 16:11 |
22,98 22,78 |
+0,94 % 0,22 |
23,15 22,87 |
693,30 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
259,4000 16:10 |
257,0000 257,1000 |
+0,89 % 2,30 |
260,3100 256,0000 |
350,16 Tsd. |