S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7250 17:59 |
39,3100 39,3100 |
+1,06 % 0,42 |
39,8900 39,2300 |
3,67 Mio. | |
ConAgra Brands Inc US2058871029 |
31,90 17:59 |
31,72 31,75 |
+0,46 % 0,14 |
31,96 31,63 |
1,43 Mio. | |
ConocoPhillips US20825C1045 |
104,22 17:59 |
103,32 102,90 |
+1,28 % 1,32 |
104,37 103,05 |
1,92 Mio. | |
Consolidated Edison Inc US2091151041 |
104,54 17:59 |
103,59 103,39 |
+1,11 % 1,15 |
104,63 103,21 |
317,14 Tsd. | |
Constellation Brands Inc US21036P1084 |
254,01 17:59 |
252,34 251,71 |
+0,91 % 2,30 |
254,94 252,00 |
202,15 Tsd. | |
Constellation Energy Corporation US21037T1097 |
197,6500 18:01 |
191,4500 189,9300 |
+4,06 % 7,72 |
197,7600 189,1800 |
1,11 Mio. | |
Cooper Companies Inc US2166485019 |
110,1300 17:59 |
108,8900 108,8600 |
+1,17 % 1,27 |
110,6900 108,4300 |
487,17 Tsd. | |
Copart Inc US2172041061 |
50,2600 17:59 |
49,6400 49,4700 |
+1,60 % 0,79 |
50,3000 49,5000 |
863,83 Tsd. | |
Corning Inc US2193501051 |
42,37 17:59 |
42,10 41,86 |
+1,22 % 0,51 |
42,39 42,05 |
702,43 Tsd. | |
Corpay Inc US2199481068 |
307,86 17:59 |
306,46 305,81 |
+0,67 % 2,05 |
308,55 304,00 |
163,37 Tsd. | |
Corteva Inc US22052L1044 |
56,47 17:59 |
55,93 55,70 |
+1,37 % 0,77 |
56,51 55,93 |
327,85 Tsd. | |
CoStar Group Inc US22160N1090 |
79,0050 17:59 |
77,6800 77,9700 |
+1,33 % 1,04 |
79,0300 77,6050 |
446,57 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
919,2400 17:58 |
913,6300 915,0300 |
+0,46 % 4,21 |
920,2300 909,3600 |
515,05 Tsd. | |
Coterra Energy Inc US1270971039 |
22,93 17:59 |
22,98 22,78 |
+0,64 % 0,14 |
23,15 22,78 |
2,33 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
261,1450 18:00 |
257,0000 257,1000 |
+1,57 % 4,05 |
261,5800 256,0000 |
886,71 Tsd. |