S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7450 16:06 |
39,3100 39,3100 |
+1,11 % 0,44 |
39,8400 39,2300 |
1,22 Mio. | |
ConAgra Brands Inc US2058871029 |
31,78 16:06 |
31,72 31,75 |
+0,09 % 0,03 |
31,87 31,63 |
440,16 Tsd. | |
ConocoPhillips US20825C1045 |
103,39 16:07 |
103,32 102,90 |
+0,48 % 0,49 |
104,23 103,05 |
675,68 Tsd. | |
Consolidated Edison Inc US2091151041 |
103,68 16:07 |
103,59 103,39 |
+0,28 % 0,29 |
103,86 103,21 |
79,65 Tsd. | |
Constellation Brands Inc US21036P1084 |
253,74 16:06 |
252,34 251,71 |
+0,81 % 2,03 |
254,94 252,00 |
51,06 Tsd. | |
Constellation Energy Corporation US21037T1097 |
193,2000 16:07 |
191,4500 189,9300 |
+1,72 % 3,27 |
193,8500 189,1800 |
329,49 Tsd. | |
Cooper Companies Inc US2166485019 |
110,1500 16:07 |
108,8900 108,8600 |
+1,19 % 1,29 |
110,6900 108,4300 |
115,28 Tsd. | |
Copart Inc US2172041061 |
49,9300 16:07 |
49,6400 49,4700 |
+0,93 % 0,46 |
49,9800 49,5000 |
334,98 Tsd. | |
Corning Inc US2193501051 |
42,16 16:07 |
42,10 41,86 |
+0,72 % 0,30 |
42,23 42,06 |
209,37 Tsd. | |
Corpay Inc US2199481068 |
305,42 16:07 |
306,46 305,81 |
-0,13 % -0,39 |
306,56 304,00 |
38,11 Tsd. | |
Corteva Inc US22052L1044 |
56,14 16:07 |
55,93 55,70 |
+0,79 % 0,44 |
56,40 55,93 |
122,78 Tsd. | |
CoStar Group Inc US22160N1090 |
78,3300 16:06 |
77,6800 77,9700 |
+0,46 % 0,36 |
78,5600 77,6050 |
186,65 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
915,5000 16:06 |
913,6300 915,0300 |
+0,05 % 0,47 |
917,7500 909,3600 |
190,59 Tsd. | |
Coterra Energy Inc US1270971039 |
22,94 16:07 |
22,98 22,78 |
+0,72 % 0,16 |
23,15 22,87 |
653,65 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
259,5000 16:07 |
257,0000 257,1000 |
+0,93 % 2,40 |
260,3100 256,0000 |
339,86 Tsd. |