S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,8750 18:12 |
38,8700 38,6800 |
+0,50 % 0,20 |
39,1400 38,5050 |
5,81 Mio. | |
ConAgra Brands Inc US2058871029 |
31,67 18:11 |
31,40 31,47 |
+0,62 % 0,20 |
31,72 31,40 |
1,10 Mio. | |
ConocoPhillips US20825C1045 |
102,87 18:12 |
102,72 102,57 |
+0,29 % 0,30 |
103,68 102,15 |
2,53 Mio. | |
Consolidated Edison Inc US2091151041 |
103,35 18:11 |
103,71 103,82 |
-0,45 % -0,47 |
104,58 103,28 |
300,28 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,04 18:12 |
248,72 248,79 |
+0,10 % 0,25 |
250,78 248,32 |
188,51 Tsd. | |
Constellation Energy Corporation US21037T1097 |
188,2950 18:12 |
187,0000 187,2500 |
+0,56 % 1,05 |
189,3700 184,1900 |
664,74 Tsd. | |
Cooper Companies Inc US2166485019 |
108,3600 18:11 |
108,3500 108,5100 |
-0,14 % -0,15 |
109,5950 107,6900 |
366,63 Tsd. | |
Copart Inc US2172041061 |
49,3700 18:11 |
49,3100 49,3800 |
-0,02 % -0,01 |
49,7210 49,1400 |
1,02 Mio. | |
Corning Inc US2193501051 |
41,63 18:12 |
41,81 41,85 |
-0,54 % -0,23 |
41,89 41,19 |
686,07 Tsd. | |
Corpay Inc US2199481068 |
304,79 18:11 |
307,91 306,77 |
-0,65 % -1,98 |
307,91 303,29 |
146,04 Tsd. | |
Corteva Inc US22052L1044 |
55,28 18:11 |
55,18 55,15 |
+0,24 % 0,13 |
55,63 55,01 |
391,02 Tsd. | |
CoStar Group Inc US22160N1090 |
76,9950 18:12 |
79,4000 79,6100 |
-3,28 % -2,62 |
79,7600 76,9600 |
471,13 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
907,3000 18:12 |
900,4200 900,4000 |
+0,77 % 6,90 |
912,5100 896,5100 |
647,10 Tsd. | |
Coterra Energy Inc US1270971039 |
22,68 18:12 |
22,78 22,85 |
-0,77 % -0,18 |
22,89 22,41 |
3,87 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
255,6799 18:12 |
255,6800 253,5300 |
+0,85 % 2,15 |
257,3300 252,4800 |
1,01 Mio. |