S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,7400 16:02 |
39,3100 39,3100 |
+1,09 % 0,43 |
39,8400 39,2300 |
1,00 Mio. | |
|
ConAgra Brands Inc US2058871029 |
31,81 16:01 |
31,72 31,75 |
+0,17 % 0,06 |
31,83 31,63 |
229,19 Tsd. | |
|
ConocoPhillips US20825C1045 |
103,79 16:01 |
103,32 102,90 |
+0,86 % 0,89 |
104,23 103,05 |
590,98 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
103,81 16:01 |
103,59 103,39 |
+0,40 % 0,42 |
103,86 103,21 |
71,68 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
254,39 16:00 |
252,34 251,71 |
+1,06 % 2,68 |
254,94 252,00 |
43,89 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
192,9900 16:01 |
191,4500 189,9300 |
+1,61 % 3,06 |
193,8500 189,1800 |
265,42 Tsd. | |
|
Cooper Companies Inc US2166485019 |
110,2850 16:00 |
108,8900 108,8600 |
+1,31 % 1,43 |
110,6900 108,4300 |
76,10 Tsd. | |
|
Copart Inc US2172041061 |
49,8600 16:01 |
49,6400 49,4700 |
+0,79 % 0,39 |
49,9800 49,5000 |
304,04 Tsd. | |
|
Corning Inc US2193501051 |
42,13 16:01 |
42,10 41,86 |
+0,65 % 0,27 |
42,22 42,06 |
190,00 Tsd. | |
|
Corpay Inc US2199481068 |
306,11 16:00 |
306,46 305,81 |
+0,10 % 0,30 |
306,56 304,00 |
34,83 Tsd. | |
|
Corteva Inc US22052L1044 |
56,26 16:01 |
55,93 55,70 |
+1,01 % 0,56 |
56,40 55,93 |
105,13 Tsd. | |
|
CoStar Group Inc US22160N1090 |
78,2250 16:00 |
77,6800 77,9700 |
+0,33 % 0,26 |
78,5600 77,6050 |
171,06 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
915,5650 16:01 |
913,6300 915,0300 |
+0,06 % 0,54 |
917,7500 909,3600 |
176,64 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,05 16:01 |
22,98 22,78 |
+1,16 % 0,27 |
23,15 22,87 |
588,29 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
258,4800 16:01 |
257,0000 257,1000 |
+0,54 % 1,38 |
260,3100 256,0000 |
314,92 Tsd. |