S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,7100 16:08 |
38,8700 38,6800 |
+0,08 % 0,03 |
39,1400 38,6050 |
1,73 Mio. | |
ConAgra Brands Inc US2058871029 |
31,55 16:09 |
31,40 31,47 |
+0,25 % 0,08 |
31,69 31,40 |
272,82 Tsd. | |
ConocoPhillips US20825C1045 |
102,66 16:08 |
102,72 102,57 |
+0,09 % 0,09 |
103,26 102,15 |
757,29 Tsd. | |
Consolidated Edison Inc US2091151041 |
103,66 16:08 |
103,71 103,82 |
-0,16 % -0,16 |
104,58 103,49 |
139,13 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,61 16:09 |
248,72 248,79 |
-0,07 % -0,18 |
250,78 248,32 |
46,53 Tsd. | |
Constellation Energy Corporation US21037T1097 |
185,7800 16:09 |
187,0000 187,2500 |
-0,79 % -1,47 |
187,0000 184,1900 |
269,90 Tsd. | |
Cooper Companies Inc US2166485019 |
107,7950 16:09 |
108,3500 108,5100 |
-0,66 % -0,72 |
109,5950 107,7150 |
109,34 Tsd. | |
Copart Inc US2172041061 |
49,5300 16:09 |
49,3100 49,3800 |
+0,30 % 0,15 |
49,5300 49,1400 |
316,36 Tsd. | |
Corning Inc US2193501051 |
41,34 16:09 |
41,81 41,85 |
-1,22 % -0,51 |
41,89 41,19 |
210,24 Tsd. | |
Corpay Inc US2199481068 |
304,00 16:07 |
307,91 306,77 |
-0,90 % -2,77 |
307,91 303,29 |
72,97 Tsd. | |
Corteva Inc US22052L1044 |
55,29 16:09 |
55,18 55,15 |
+0,25 % 0,14 |
55,46 55,01 |
133,45 Tsd. | |
CoStar Group Inc US22160N1090 |
77,8500 16:09 |
79,4000 79,6100 |
-2,21 % -1,76 |
79,7600 77,8500 |
126,48 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
908,4600 16:09 |
900,4200 900,4000 |
+0,90 % 8,06 |
908,9999 896,5100 |
281,67 Tsd. | |
Coterra Energy Inc US1270971039 |
22,49 16:09 |
22,78 22,85 |
-1,58 % -0,36 |
22,88 22,41 |
842,44 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
254,3000 16:09 |
255,6800 253,5300 |
+0,30 % 0,77 |
255,9900 252,4800 |
366,11 Tsd. |