S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,8800 18:09 |
38,8700 38,6800 |
+0,52 % 0,20 |
39,1400 38,5050 |
5,76 Mio. | |
ConAgra Brands Inc US2058871029 |
31,68 18:08 |
31,40 31,47 |
+0,67 % 0,21 |
31,72 31,40 |
1,09 Mio. | |
ConocoPhillips US20825C1045 |
102,84 18:09 |
102,72 102,57 |
+0,26 % 0,27 |
103,68 102,15 |
2,51 Mio. | |
Consolidated Edison Inc US2091151041 |
103,38 18:09 |
103,71 103,82 |
-0,42 % -0,44 |
104,58 103,28 |
295,30 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,23 18:07 |
248,72 248,79 |
+0,18 % 0,44 |
250,78 248,32 |
185,60 Tsd. | |
Constellation Energy Corporation US21037T1097 |
188,1350 18:08 |
187,0000 187,2500 |
+0,47 % 0,89 |
189,3700 184,1900 |
661,58 Tsd. | |
Cooper Companies Inc US2166485019 |
108,4150 18:08 |
108,3500 108,5100 |
-0,09 % -0,10 |
109,5950 107,6900 |
335,92 Tsd. | |
Copart Inc US2172041061 |
49,4250 18:09 |
49,3100 49,3800 |
+0,09 % 0,05 |
49,7210 49,1400 |
1,01 Mio. | |
Corning Inc US2193501051 |
41,61 18:08 |
41,81 41,85 |
-0,57 % -0,24 |
41,89 41,19 |
662,63 Tsd. | |
Corpay Inc US2199481068 |
304,95 18:08 |
307,91 306,77 |
-0,59 % -1,82 |
307,91 303,29 |
144,95 Tsd. | |
Corteva Inc US22052L1044 |
55,30 18:10 |
55,18 55,15 |
+0,27 % 0,15 |
55,63 55,01 |
384,88 Tsd. | |
CoStar Group Inc US22160N1090 |
77,2850 18:09 |
79,4000 79,6100 |
-2,92 % -2,33 |
79,7600 77,2300 |
453,85 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
907,8050 18:08 |
900,4200 900,4000 |
+0,82 % 7,41 |
912,5100 896,5100 |
643,86 Tsd. | |
Coterra Energy Inc US1270971039 |
22,66 18:10 |
22,78 22,85 |
-0,85 % -0,20 |
22,89 22,41 |
3,85 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
255,1000 18:09 |
255,6800 253,5300 |
+0,62 % 1,57 |
257,3300 252,4800 |
1,01 Mio. |