S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7700 16:08 |
39,3100 39,3100 |
+1,17 % 0,46 |
39,8400 39,2300 |
1,30 Mio. | |
ConAgra Brands Inc US2058871029 |
31,80 16:08 |
31,72 31,75 |
+0,14 % 0,05 |
31,87 31,63 |
444,61 Tsd. | |
ConocoPhillips US20825C1045 |
103,46 16:08 |
103,32 102,90 |
+0,54 % 0,56 |
104,23 103,05 |
694,24 Tsd. | |
Consolidated Edison Inc US2091151041 |
103,71 16:09 |
103,59 103,39 |
+0,31 % 0,32 |
103,86 103,21 |
86,64 Tsd. | |
Constellation Brands Inc US21036P1084 |
254,00 16:08 |
252,34 251,71 |
+0,91 % 2,29 |
254,94 252,00 |
51,97 Tsd. | |
Constellation Energy Corporation US21037T1097 |
193,6650 16:09 |
191,4500 189,9300 |
+1,97 % 3,74 |
193,8500 189,1800 |
333,87 Tsd. | |
Cooper Companies Inc US2166485019 |
110,0000 16:08 |
108,8900 108,8600 |
+1,05 % 1,14 |
110,6900 108,4300 |
117,62 Tsd. | |
Copart Inc US2172041061 |
49,9390 16:09 |
49,6400 49,4700 |
+0,95 % 0,47 |
49,9800 49,5000 |
344,98 Tsd. | |
Corning Inc US2193501051 |
42,13 16:08 |
42,10 41,86 |
+0,65 % 0,27 |
42,23 42,06 |
228,53 Tsd. | |
Corpay Inc US2199481068 |
305,75 16:09 |
306,46 305,81 |
-0,02 % -0,06 |
306,56 304,00 |
38,82 Tsd. | |
Corteva Inc US22052L1044 |
56,14 16:08 |
55,93 55,70 |
+0,79 % 0,44 |
56,40 55,93 |
125,21 Tsd. | |
CoStar Group Inc US22160N1090 |
78,4050 16:08 |
77,6800 77,9700 |
+0,56 % 0,44 |
78,5600 77,6050 |
189,27 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
914,8150 16:08 |
913,6300 915,0300 |
-0,02 % -0,22 |
917,7500 909,3600 |
202,55 Tsd. | |
Coterra Energy Inc US1270971039 |
22,95 16:08 |
22,98 22,78 |
+0,75 % 0,17 |
23,15 22,87 |
664,59 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
259,6900 16:08 |
257,0000 257,1000 |
+1,01 % 2,59 |
260,3100 256,0000 |
342,97 Tsd. |