S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,7450 18:56 |
39,1400 39,1400 |
-1,01 % -0,40 |
39,1400 38,1400 |
5,32 Mio. | |
ConAgra Brands Inc US2058871029 |
31,63 18:58 |
32,64 32,79 |
-3,55 % -1,17 |
32,86 31,22 |
2,46 Mio. | |
ConocoPhillips US20825C1045 |
102,62 18:58 |
103,80 104,00 |
-1,33 % -1,38 |
104,04 101,30 |
2,66 Mio. | |
Consolidated Edison Inc US2091151041 |
103,59 18:57 |
104,53 104,97 |
-1,31 % -1,38 |
104,75 103,05 |
718,63 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,08 18:55 |
249,53 249,49 |
-0,97 % -2,41 |
251,39 245,78 |
386,04 Tsd. | |
Constellation Energy Corporation US21037T1097 |
182,0850 18:58 |
181,5300 180,2500 |
+1,02 % 1,84 |
183,3000 179,1450 |
943,36 Tsd. | |
Cooper Companies Inc US2166485019 |
107,6700 18:57 |
108,0500 108,3400 |
-0,62 % -0,67 |
108,0500 106,0300 |
283,34 Tsd. | |
Copart Inc US2172041061 |
48,9750 18:57 |
49,3000 49,5100 |
-1,08 % -0,54 |
49,3000 48,0500 |
1,65 Mio. | |
Corning Inc US2193501051 |
41,44 18:57 |
41,14 41,16 |
+0,68 % 0,28 |
41,49 40,75 |
2,80 Mio. | |
Corpay Inc US2199481068 |
305,51 18:53 |
308,72 309,41 |
-1,26 % -3,91 |
308,72 300,83 |
152,12 Tsd. | |
Corteva Inc US22052L1044 |
54,52 18:58 |
55,26 55,38 |
-1,55 % -0,86 |
55,29 53,93 |
743,53 Tsd. | |
CoStar Group Inc US22160N1090 |
78,6041 18:57 |
78,7600 79,2000 |
-0,75 % -0,60 |
78,7600 77,0000 |
708,95 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
890,7300 18:57 |
895,0000 894,2900 |
-0,40 % -3,56 |
895,3300 877,8700 |
618,86 Tsd. | |
Coterra Energy Inc US1270971039 |
22,75 18:58 |
22,62 22,62 |
+0,55 % 0,13 |
22,78 22,30 |
2,42 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
247,9000 18:57 |
247,7300 247,7400 |
+0,06 % 0,16 |
249,4300 242,2500 |
1,23 Mio. |