S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,7200 16:12 |
38,8700 38,6800 |
+0,10 % 0,04 |
39,1400 38,6050 |
1,83 Mio. | |
ConAgra Brands Inc US2058871029 |
31,56 16:12 |
31,40 31,47 |
+0,29 % 0,09 |
31,69 31,40 |
288,08 Tsd. | |
ConocoPhillips US20825C1045 |
102,68 16:12 |
102,72 102,57 |
+0,11 % 0,11 |
103,26 102,15 |
793,58 Tsd. | |
Consolidated Edison Inc US2091151041 |
103,50 16:11 |
103,71 103,82 |
-0,31 % -0,32 |
104,58 103,49 |
142,14 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,55 16:11 |
248,72 248,79 |
-0,10 % -0,25 |
250,78 248,32 |
47,95 Tsd. | |
Constellation Energy Corporation US21037T1097 |
186,0000 16:11 |
187,0000 187,2500 |
-0,67 % -1,25 |
187,0000 184,1900 |
272,26 Tsd. | |
Cooper Companies Inc US2166485019 |
107,7350 16:11 |
108,3500 108,5100 |
-0,71 % -0,78 |
109,5950 107,6900 |
112,07 Tsd. | |
Copart Inc US2172041061 |
49,5700 16:12 |
49,3100 49,3800 |
+0,38 % 0,19 |
49,6000 49,1400 |
334,98 Tsd. | |
Corning Inc US2193501051 |
41,49 16:12 |
41,81 41,85 |
-0,86 % -0,36 |
41,89 41,19 |
227,36 Tsd. | |
Corpay Inc US2199481068 |
304,18 16:10 |
307,91 306,77 |
-0,85 % -2,60 |
307,91 303,29 |
73,71 Tsd. | |
Corteva Inc US22052L1044 |
55,41 16:11 |
55,18 55,15 |
+0,47 % 0,26 |
55,46 55,01 |
136,04 Tsd. | |
CoStar Group Inc US22160N1090 |
77,8600 16:12 |
79,4000 79,6100 |
-2,20 % -1,75 |
79,7600 77,7200 |
135,49 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
908,7950 16:11 |
900,4200 900,4000 |
+0,93 % 8,40 |
909,4600 896,5100 |
290,13 Tsd. | |
Coterra Energy Inc US1270971039 |
22,58 16:12 |
22,78 22,85 |
-1,20 % -0,28 |
22,88 22,41 |
880,18 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
255,6700 16:12 |
255,6800 253,5300 |
+0,84 % 2,14 |
255,9900 252,4800 |
376,52 Tsd. |