S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,6600 17:08 |
38,8700 38,6800 |
-0,05 % -0,02 |
39,1400 38,5050 |
3,48 Mio. | |
ConAgra Brands Inc US2058871029 |
31,55 17:09 |
31,40 31,47 |
+0,24 % 0,08 |
31,72 31,40 |
772,90 Tsd. | |
ConocoPhillips US20825C1045 |
103,00 17:09 |
102,72 102,57 |
+0,42 % 0,43 |
103,26 102,15 |
1,52 Mio. | |
Consolidated Edison Inc US2091151041 |
103,53 17:09 |
103,71 103,82 |
-0,28 % -0,29 |
104,58 103,28 |
226,70 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,65 17:07 |
248,72 248,79 |
+0,35 % 0,86 |
250,78 248,32 |
125,69 Tsd. | |
Constellation Energy Corporation US21037T1097 |
187,5850 17:09 |
187,0000 187,2500 |
+0,18 % 0,34 |
189,1300 184,1900 |
466,49 Tsd. | |
Cooper Companies Inc US2166485019 |
108,0050 17:08 |
108,3500 108,5100 |
-0,47 % -0,51 |
109,5950 107,6900 |
217,16 Tsd. | |
Copart Inc US2172041061 |
49,6400 17:09 |
49,3100 49,3800 |
+0,53 % 0,26 |
49,6800 49,1400 |
695,22 Tsd. | |
Corning Inc US2193501051 |
41,58 17:09 |
41,81 41,85 |
-0,65 % -0,27 |
41,89 41,19 |
510,74 Tsd. | |
Corpay Inc US2199481068 |
304,89 17:09 |
307,91 306,77 |
-0,61 % -1,89 |
307,91 303,29 |
114,12 Tsd. | |
Corteva Inc US22052L1044 |
55,46 17:09 |
55,18 55,15 |
+0,56 % 0,31 |
55,63 55,01 |
248,50 Tsd. | |
CoStar Group Inc US22160N1090 |
78,0450 17:08 |
79,4000 79,6100 |
-1,97 % -1,57 |
79,7600 77,5400 |
286,26 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
910,2300 17:07 |
900,4200 900,4000 |
+1,09 % 9,83 |
911,0900 896,5100 |
509,63 Tsd. | |
Coterra Energy Inc US1270971039 |
22,67 17:09 |
22,78 22,85 |
-0,81 % -0,19 |
22,88 22,41 |
2,01 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
255,6800 17:09 |
255,6800 253,5300 |
+0,85 % 2,15 |
257,3300 252,4800 |
731,71 Tsd. |