S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,8050 19:09 |
39,1400 39,1400 |
-0,86 % -0,34 |
39,1400 38,1400 |
5,47 Mio. | |
ConAgra Brands Inc US2058871029 |
31,53 19:09 |
32,64 32,79 |
-3,84 % -1,26 |
32,86 31,22 |
2,53 Mio. | |
ConocoPhillips US20825C1045 |
102,69 19:09 |
103,80 104,00 |
-1,26 % -1,31 |
104,04 101,30 |
2,76 Mio. | |
Consolidated Edison Inc US2091151041 |
103,69 19:09 |
104,53 104,97 |
-1,22 % -1,28 |
104,75 103,05 |
736,63 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,27 19:09 |
249,53 249,49 |
-0,89 % -2,23 |
251,39 245,78 |
392,16 Tsd. | |
Constellation Energy Corporation US21037T1097 |
182,6400 19:09 |
181,5300 180,2500 |
+1,33 % 2,39 |
183,3000 179,1450 |
973,87 Tsd. | |
Cooper Companies Inc US2166485019 |
107,7400 19:09 |
108,0500 108,3400 |
-0,55 % -0,60 |
108,0500 106,0300 |
290,23 Tsd. | |
Copart Inc US2172041061 |
49,0600 19:09 |
49,3000 49,5100 |
-0,91 % -0,45 |
49,3000 48,0500 |
1,70 Mio. | |
Corning Inc US2193501051 |
41,61 19:09 |
41,14 41,16 |
+1,08 % 0,45 |
41,63 40,75 |
3,06 Mio. | |
Corpay Inc US2199481068 |
306,32 19:07 |
308,72 309,41 |
-1,00 % -3,10 |
308,72 300,83 |
156,47 Tsd. | |
Corteva Inc US22052L1044 |
54,61 19:09 |
55,26 55,38 |
-1,40 % -0,78 |
55,29 53,93 |
758,89 Tsd. | |
CoStar Group Inc US22160N1090 |
78,8200 19:09 |
78,7600 79,2000 |
-0,48 % -0,38 |
78,8700 77,0000 |
732,27 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
893,1400 19:09 |
895,0000 894,2900 |
-0,13 % -1,15 |
895,3300 877,8700 |
637,75 Tsd. | |
Coterra Energy Inc US1270971039 |
22,79 19:08 |
22,62 22,62 |
+0,73 % 0,17 |
22,80 22,30 |
2,49 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
248,4000 19:09 |
247,7300 247,7400 |
+0,27 % 0,66 |
249,4300 242,2500 |
1,26 Mio. |