S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,1450 20:11 |
39,8200 39,7200 |
-1,45 % -0,58 |
39,9600 38,9100 |
6,10 Mio. | |
ConAgra Brands Inc US2058871029 |
32,82 20:09 |
32,94 32,83 |
-0,03 % -0,01 |
33,24 32,78 |
1,25 Mio. | |
ConocoPhillips US20825C1045 |
103,35 20:09 |
105,55 105,60 |
-2,13 % -2,25 |
105,74 103,32 |
3,03 Mio. | |
Consolidated Edison Inc US2091151041 |
104,61 20:09 |
104,88 104,75 |
-0,13 % -0,14 |
105,62 104,39 |
585,65 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,58 20:09 |
251,86 250,89 |
-1,32 % -3,31 |
253,04 247,40 |
527,84 Tsd. | |
Constellation Energy Corporation US21037T1097 |
178,2800 20:10 |
176,8500 174,9200 |
+1,92 % 3,36 |
179,2200 173,8600 |
1,38 Mio. | |
Cooper Companies Inc US2166485019 |
108,4100 20:09 |
108,1100 108,0300 |
+0,35 % 0,38 |
108,5300 107,2600 |
393,46 Tsd. | |
Copart Inc US2172041061 |
48,9900 20:10 |
49,4200 49,4200 |
-0,87 % -0,43 |
49,6000 48,7400 |
1,96 Mio. | |
Corning Inc US2193501051 |
40,84 20:11 |
40,94 40,97 |
-0,32 % -0,13 |
41,30 40,74 |
1,24 Mio. | |
Corpay Inc US2199481068 |
306,93 20:08 |
307,55 307,40 |
-0,15 % -0,47 |
307,55 301,84 |
133,04 Tsd. | |
Corteva Inc US22052L1044 |
55,31 20:09 |
55,91 55,80 |
-0,88 % -0,49 |
55,91 55,03 |
953,15 Tsd. | |
CoStar Group Inc US22160N1090 |
78,5300 20:10 |
79,7700 79,5300 |
-1,26 % -1,00 |
79,8500 77,5800 |
863,39 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
894,3900 20:10 |
892,6000 896,4900 |
-0,23 % -2,10 |
900,6900 887,5201 |
712,23 Tsd. | |
Coterra Energy Inc US1270971039 |
22,43 20:10 |
22,87 22,80 |
-1,62 % -0,37 |
22,90 22,35 |
2,83 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
247,6950 20:10 |
248,7500 246,5800 |
+0,45 % 1,12 |
250,3300 243,5500 |
1,35 Mio. |