S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,8700 18:09 |
39,7400 39,6100 |
+0,66 % 0,26 |
39,8900 38,9500 |
4,05 Mio. | |
ConAgra Brands Inc US2058871029 |
32,97 18:09 |
32,74 32,74 |
+0,69 % 0,23 |
32,97 32,40 |
968,40 Tsd. | |
ConocoPhillips US20825C1045 |
106,31 18:09 |
106,05 106,02 |
+0,27 % 0,29 |
106,67 105,91 |
1,69 Mio. | |
Consolidated Edison Inc US2091151041 |
104,29 18:09 |
103,39 103,28 |
+0,98 % 1,01 |
104,66 103,35 |
415,71 Tsd. | |
Constellation Brands Inc US21036P1084 |
251,13 18:09 |
249,81 249,01 |
+0,85 % 2,12 |
251,35 247,09 |
418,43 Tsd. | |
Constellation Energy Corporation US21037T1097 |
174,1300 18:09 |
176,3500 173,1100 |
+0,59 % 1,02 |
176,3500 171,0400 |
824,37 Tsd. | |
Cooper Companies Inc US2166485019 |
107,9850 18:09 |
106,6100 106,5900 |
+1,31 % 1,40 |
108,6800 106,0700 |
337,18 Tsd. | |
Copart Inc US2172041061 |
49,2850 18:09 |
49,8200 49,4600 |
-0,35 % -0,18 |
49,9700 49,1750 |
1,64 Mio. | |
Corning Inc US2193501051 |
41,02 18:09 |
40,70 40,64 |
+0,94 % 0,38 |
41,20 40,61 |
760,65 Tsd. | |
Corpay Inc US2199481068 |
307,68 18:05 |
304,85 302,97 |
+1,55 % 4,71 |
307,69 302,91 |
63,59 Tsd. | |
Corteva Inc US22052L1044 |
56,16 18:09 |
55,64 55,33 |
+1,50 % 0,83 |
56,18 55,24 |
1,23 Mio. | |
CoStar Group Inc US22160N1090 |
79,0350 18:09 |
77,6600 77,4500 |
+2,05 % 1,59 |
79,1400 76,9150 |
346,97 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
895,1500 18:09 |
884,7400 876,6800 |
+2,11 % 18,47 |
895,5000 881,7000 |
652,27 Tsd. | |
Coterra Energy Inc US1270971039 |
22,92 18:09 |
22,90 22,92 |
-0,02 % -0,01 |
22,95 22,75 |
1,56 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
248,5000 18:09 |
249,1150 246,3900 |
+0,86 % 2,11 |
249,4900 244,1700 |
1,48 Mio. |