S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7650 21:24 |
39,7400 39,6100 |
+0,39 % 0,16 |
40,0300 38,9500 |
7,28 Mio. | |
ConAgra Brands Inc US2058871029 |
32,81 21:24 |
32,74 32,74 |
+0,21 % 0,07 |
33,02 32,40 |
2,15 Mio. | |
ConocoPhillips US20825C1045 |
105,94 21:24 |
106,05 106,02 |
-0,08 % -0,09 |
106,67 105,83 |
3,30 Mio. | |
Consolidated Edison Inc US2091151041 |
104,52 21:24 |
103,39 103,28 |
+1,20 % 1,24 |
104,79 103,35 |
753,23 Tsd. | |
Constellation Brands Inc US21036P1084 |
251,13 21:24 |
249,81 249,01 |
+0,85 % 2,12 |
252,00 247,09 |
769,52 Tsd. | |
Constellation Energy Corporation US21037T1097 |
174,3600 21:23 |
176,3500 173,1100 |
+0,72 % 1,25 |
176,3500 171,0400 |
1,43 Mio. | |
Cooper Companies Inc US2166485019 |
107,6400 21:24 |
106,6100 106,5900 |
+0,99 % 1,05 |
108,6800 106,0700 |
648,35 Tsd. | |
Copart Inc US2172041061 |
49,2150 21:24 |
49,8200 49,4600 |
-0,50 % -0,25 |
49,9700 49,1600 |
3,26 Mio. | |
Corning Inc US2193501051 |
40,89 21:23 |
40,70 40,64 |
+0,60 % 0,25 |
41,22 40,61 |
1,52 Mio. | |
Corpay Inc US2199481068 |
307,02 21:22 |
304,85 302,97 |
+1,34 % 4,05 |
309,91 302,91 |
150,31 Tsd. | |
Corteva Inc US22052L1044 |
55,66 21:24 |
55,64 55,33 |
+0,59 % 0,33 |
56,26 55,24 |
2,55 Mio. | |
CoStar Group Inc US22160N1090 |
79,5070 21:22 |
77,6600 77,4500 |
+2,66 % 2,06 |
80,0000 76,9150 |
947,26 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
891,5950 21:23 |
884,7400 876,6800 |
+1,70 % 14,92 |
898,8316 881,7000 |
1,10 Mio. | |
Coterra Energy Inc US1270971039 |
22,87 21:24 |
22,90 22,92 |
-0,24 % -0,06 |
22,96 22,75 |
3,26 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
245,2900 21:23 |
249,1150 246,3900 |
-0,45 % -1,10 |
249,5000 244,1700 |
2,36 Mio. |