S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6812 17:15 |
39,7400 39,6100 |
+0,18 % 0,07 |
39,7600 38,9500 |
3,13 Mio. | |
ConAgra Brands Inc US2058871029 |
32,83 17:15 |
32,74 32,74 |
+0,26 % 0,09 |
32,91 32,40 |
702,32 Tsd. | |
ConocoPhillips US20825C1045 |
106,02 17:15 |
106,05 106,02 |
+0,00 % 0,00 |
106,67 105,92 |
1,19 Mio. | |
Consolidated Edison Inc US2091151041 |
104,26 17:15 |
103,39 103,28 |
+0,95 % 0,98 |
104,64 103,35 |
329,44 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,90 17:15 |
249,81 249,01 |
+0,36 % 0,89 |
250,16 247,09 |
315,97 Tsd. | |
Constellation Energy Corporation US21037T1097 |
171,9400 17:15 |
176,3500 173,1100 |
-0,68 % -1,17 |
176,3500 171,0400 |
555,36 Tsd. | |
Cooper Companies Inc US2166485019 |
107,7100 17:15 |
106,6100 106,5900 |
+1,05 % 1,12 |
108,6800 106,0700 |
268,94 Tsd. | |
Copart Inc US2172041061 |
49,2500 17:15 |
49,8200 49,4600 |
-0,42 % -0,21 |
49,9700 49,2000 |
1,24 Mio. | |
Corning Inc US2193501051 |
40,67 17:17 |
40,70 40,64 |
+0,07 % 0,03 |
41,20 40,61 |
576,51 Tsd. | |
Corpay Inc US2199481068 |
306,01 17:15 |
304,85 302,97 |
+1,00 % 3,04 |
307,27 302,91 |
44,06 Tsd. | |
Corteva Inc US22052L1044 |
55,77 17:15 |
55,64 55,33 |
+0,80 % 0,44 |
56,08 55,24 |
1,05 Mio. | |
CoStar Group Inc US22160N1090 |
78,4600 17:15 |
77,6600 77,4500 |
+1,30 % 1,01 |
79,1350 76,9150 |
221,98 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
888,6468 17:16 |
884,7400 876,6800 |
+1,37 % 11,97 |
895,3300 881,7000 |
486,83 Tsd. | |
Coterra Energy Inc US1270971039 |
22,85 17:15 |
22,90 22,92 |
-0,33 % -0,08 |
22,95 22,75 |
1,19 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
244,8620 17:16 |
249,1150 246,3900 |
-0,62 % -1,53 |
249,4900 244,1700 |
1,17 Mio. |