S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6950 17:11 |
39,7400 39,6100 |
+0,21 % 0,09 |
39,7600 38,9500 |
3,07 Mio. | |
ConAgra Brands Inc US2058871029 |
32,86 17:11 |
32,74 32,74 |
+0,35 % 0,12 |
32,91 32,40 |
671,59 Tsd. | |
ConocoPhillips US20825C1045 |
106,04 17:11 |
106,05 106,02 |
+0,01 % 0,02 |
106,67 105,92 |
1,12 Mio. | |
Consolidated Edison Inc US2091151041 |
104,38 17:11 |
103,39 103,28 |
+1,07 % 1,10 |
104,64 103,35 |
324,48 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,74 17:10 |
249,81 249,01 |
+0,29 % 0,73 |
249,96 247,09 |
299,32 Tsd. | |
Constellation Energy Corporation US21037T1097 |
172,3150 17:11 |
176,3500 173,1100 |
-0,46 % -0,80 |
176,3500 171,0400 |
540,07 Tsd. | |
Cooper Companies Inc US2166485019 |
108,1800 17:11 |
106,6100 106,5900 |
+1,49 % 1,59 |
108,6800 106,0700 |
260,09 Tsd. | |
Copart Inc US2172041061 |
49,3150 17:11 |
49,8200 49,4600 |
-0,29 % -0,15 |
49,9700 49,2000 |
1,21 Mio. | |
Corning Inc US2193501051 |
40,72 17:10 |
40,70 40,64 |
+0,20 % 0,08 |
41,20 40,61 |
552,42 Tsd. | |
Corpay Inc US2199481068 |
306,49 17:03 |
304,85 302,97 |
+1,16 % 3,52 |
307,27 302,91 |
42,37 Tsd. | |
Corteva Inc US22052L1044 |
55,86 17:10 |
55,64 55,33 |
+0,95 % 0,53 |
56,08 55,24 |
1,04 Mio. | |
CoStar Group Inc US22160N1090 |
78,6750 17:11 |
77,6600 77,4500 |
+1,58 % 1,23 |
79,1350 76,9150 |
214,33 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
890,9450 17:10 |
884,7400 876,6800 |
+1,63 % 14,27 |
895,3300 881,7000 |
472,88 Tsd. | |
Coterra Energy Inc US1270971039 |
22,90 17:11 |
22,90 22,92 |
-0,11 % -0,03 |
22,95 22,75 |
1,13 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
244,9619 17:10 |
249,1150 246,3900 |
-0,58 % -1,43 |
249,4900 244,1700 |
1,12 Mio. |