S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7100 18:03 |
39,7000 39,5000 |
+0,53 % 0,21 |
40,1750 39,6300 |
4,93 Mio. | |
ConAgra Brands Inc US2058871029 |
32,37 18:03 |
32,01 31,92 |
+1,41 % 0,45 |
32,48 32,01 |
1,10 Mio. | |
ConocoPhillips US20825C1045 |
109,96 18:03 |
110,33 109,85 |
+0,10 % 0,11 |
111,19 109,68 |
2,43 Mio. | |
Consolidated Edison Inc US2091151041 |
104,02 18:03 |
103,56 103,28 |
+0,71 % 0,74 |
104,94 103,56 |
381,83 Tsd. | |
Constellation Brands Inc US21036P1084 |
246,34 18:03 |
245,36 246,78 |
-0,18 % -0,44 |
247,81 244,80 |
221,48 Tsd. | |
Constellation Energy Corporation US21037T1097 |
180,4450 18:03 |
177,6800 177,7800 |
+1,50 % 2,67 |
181,2700 176,0000 |
1,10 Mio. | |
Cooper Companies Inc US2166485019 |
105,0800 18:03 |
106,3200 106,0600 |
-0,92 % -0,98 |
107,4550 105,0500 |
398,69 Tsd. | |
Copart Inc US2172041061 |
53,2150 18:03 |
53,5000 53,5200 |
-0,57 % -0,31 |
54,0200 53,1950 |
1,67 Mio. | |
Corning Inc US2193501051 |
41,11 18:02 |
40,85 40,67 |
+1,08 % 0,44 |
41,30 40,69 |
962,05 Tsd. | |
Corpay Inc US2199481068 |
312,76 17:58 |
314,56 314,37 |
-0,51 % -1,61 |
315,00 312,04 |
127,16 Tsd. | |
Corteva Inc US22052L1044 |
55,56 18:03 |
55,80 55,57 |
-0,03 % -0,02 |
56,08 55,47 |
344,15 Tsd. | |
CoStar Group Inc US22160N1090 |
76,5600 18:03 |
76,0100 75,9300 |
+0,83 % 0,63 |
77,3200 76,0100 |
372,48 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
885,2700 18:03 |
877,4500 878,5700 |
+0,76 % 6,70 |
886,0000 876,5866 |
524,96 Tsd. | |
Coterra Energy Inc US1270971039 |
23,72 18:03 |
23,95 23,92 |
-0,86 % -0,21 |
24,15 23,71 |
1,56 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
263,2800 18:03 |
260,4400 266,6000 |
-1,25 % -3,32 |
267,1978 258,4100 |
2,01 Mio. |