S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,55 20:06 |
30,30 30,38 |
+0,56 % 0,17 |
30,62 30,02 |
1,39 Mio. | |
ConocoPhillips US20825C1045 |
111,65 20:05 |
111,61 109,91 |
+1,58 % 1,74 |
112,40 111,14 |
2,97 Mio. | |
Consolidated Edison Inc US2091151041 |
97,80 20:05 |
98,24 98,16 |
-0,37 % -0,36 |
98,24 97,05 |
447,41 Tsd. | |
Constellation Brands Inc US21036P1084 |
246,69 20:05 |
243,56 243,30 |
+1,39 % 3,39 |
246,90 242,00 |
438,23 Tsd. | |
Constellation Energy Corporation US21037T1097 |
187,8900 20:06 |
193,2800 168,6900 |
+11,38 % 19,20 |
196,5000 183,0000 |
4,61 Mio. | |
Cooper Companies Inc US2166485019 |
93,8400 20:05 |
92,6900 92,6900 |
+1,24 % 1,15 |
94,1500 92,3900 |
404,07 Tsd. | |
Copart Inc US2172041061 |
52,2200 20:05 |
52,3100 51,7200 |
+0,97 % 0,50 |
52,3300 51,8600 |
1,33 Mio. | |
Corning Inc US2193501051 |
40,37 20:06 |
40,71 39,74 |
+1,59 % 0,63 |
40,88 39,90 |
6,56 Mio. | |
Corpay Inc US2199481068 |
294,20 20:00 |
297,89 297,64 |
-1,16 % -3,44 |
298,00 294,20 |
125,68 Tsd. | |
Corteva Inc US22052L1044 |
56,16 20:05 |
55,79 55,53 |
+1,13 % 0,63 |
56,28 55,43 |
1,15 Mio. | |
CoStar Group Inc US22160N1090 |
78,0400 20:05 |
78,6400 78,4800 |
-0,56 % -0,44 |
80,0400 77,9050 |
707,01 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
820,0400 20:05 |
820,4200 810,0300 |
+1,24 % 10,01 |
825,4800 811,2700 |
953,07 Tsd. | |
Coterra Energy Inc US1270971039 |
25,89 20:05 |
26,01 25,70 |
+0,74 % 0,19 |
26,31 25,80 |
2,28 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
231,5050 20:06 |
234,6700 233,6500 |
-0,92 % -2,15 |
236,9100 228,2100 |
8,51 Mio. | |
Crown Castle Inc US22822V1017 |
110,43 20:05 |
108,90 109,42 |
+0,92 % 1,01 |
110,84 108,49 |
718,37 Tsd. |