S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7000 17:39 |
39,8000 39,8000 |
-0,25 % -0,10 |
40,3500 39,6600 |
3,92 Mio. | |
ConAgra Brands Inc US2058871029 |
32,67 17:40 |
32,50 32,53 |
+0,45 % 0,14 |
32,84 32,50 |
658,18 Tsd. | |
ConocoPhillips US20825C1045 |
106,39 17:39 |
107,73 107,45 |
-0,99 % -1,06 |
108,62 106,30 |
1,35 Mio. | |
Consolidated Edison Inc US2091151041 |
104,08 17:39 |
104,15 103,79 |
+0,27 % 0,29 |
104,38 103,41 |
272,10 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,53 17:40 |
246,86 248,29 |
+0,10 % 0,24 |
250,53 246,86 |
238,61 Tsd. | |
Constellation Energy Corporation US21037T1097 |
173,1000 17:39 |
175,8100 176,0700 |
-1,69 % -2,97 |
176,6400 172,6800 |
909,07 Tsd. | |
Cooper Companies Inc US2166485019 |
106,6100 17:39 |
106,5900 106,5000 |
+0,10 % 0,11 |
107,8200 106,3200 |
320,06 Tsd. | |
Copart Inc US2172041061 |
49,2400 17:39 |
49,7000 49,5100 |
-0,55 % -0,27 |
50,0800 49,1800 |
2,24 Mio. | |
Corning Inc US2193501051 |
40,84 17:39 |
41,68 41,37 |
-1,28 % -0,53 |
42,15 40,78 |
1,54 Mio. | |
Corpay Inc US2199481068 |
303,57 17:39 |
306,10 304,79 |
-0,40 % -1,22 |
307,98 302,98 |
63,54 Tsd. | |
Corteva Inc US22052L1044 |
55,05 17:39 |
54,92 55,11 |
-0,12 % -0,07 |
55,66 54,88 |
1,18 Mio. | |
CoStar Group Inc US22160N1090 |
77,5850 17:39 |
77,7700 77,3600 |
+0,29 % 0,23 |
79,1700 77,5500 |
519,63 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
874,1000 17:40 |
891,2610 885,9800 |
-1,34 % -11,88 |
893,2000 871,0000 |
681,27 Tsd. | |
Coterra Energy Inc US1270971039 |
22,90 17:39 |
23,51 23,49 |
-2,51 % -0,59 |
23,55 22,86 |
1,77 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
245,9650 17:39 |
255,8000 256,4300 |
-4,08 % -10,47 |
257,4000 245,6500 |
1,77 Mio. |