S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,4300 17:04 |
38,9100 38,6700 |
+1,97 % 0,76 |
39,7300 38,8800 |
5,08 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,74 17:04 |
32,57 32,41 |
+1,02 % 0,33 |
32,81 32,51 |
698,89 Tsd. | |
|
ConocoPhillips US20825C1045 |
108,48 17:04 |
109,22 108,56 |
-0,07 % -0,08 |
109,39 107,66 |
1,19 Mio. | |
|
Consolidated Edison Inc US2091151041 |
104,14 17:04 |
105,00 104,40 |
-0,25 % -0,26 |
105,29 103,92 |
277,98 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
248,26 17:04 |
247,47 246,61 |
+0,67 % 1,65 |
249,62 246,07 |
254,69 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
176,8700 17:04 |
177,9700 177,5200 |
-0,37 % -0,65 |
179,7500 175,6100 |
678,82 Tsd. | |
|
Cooper Companies Inc US2166485019 |
105,7950 17:04 |
105,6500 105,5400 |
+0,24 % 0,26 |
106,8100 104,5900 |
208,16 Tsd. | |
|
Copart Inc US2172041061 |
49,2200 17:04 |
50,0000 53,0500 |
-7,22 % -3,83 |
50,2400 48,3750 |
5,15 Mio. | |
|
Corning Inc US2193501051 |
41,24 17:05 |
41,21 41,24 |
+0,00 % 0,00 |
41,47 40,97 |
656,16 Tsd. | |
|
Corpay Inc US2199481068 |
303,27 17:03 |
312,50 311,99 |
-2,79 % -8,72 |
312,50 302,89 |
84,28 Tsd. | |
|
Corteva Inc US22052L1044 |
55,67 17:04 |
55,86 55,50 |
+0,31 % 0,17 |
56,31 55,52 |
405,00 Tsd. | |
|
CoStar Group Inc US22160N1090 |
76,7250 17:04 |
77,6700 77,2000 |
-0,62 % -0,48 |
77,7650 76,6250 |
184,80 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
873,8700 17:05 |
888,6300 890,0200 |
-1,81 % -16,15 |
888,6300 873,4700 |
501,50 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,65 17:04 |
23,67 23,48 |
+0,72 % 0,17 |
23,77 23,37 |
2,06 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
254,1600 17:04 |
255,4000 259,3200 |
-1,99 % -5,16 |
258,6399 253,5100 |
1,31 Mio. |