S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,37 16:01 |
29,98 30,16 |
+0,70 % 0,21 |
30,42 29,96 |
162,77 Tsd. | |
|
ConocoPhillips US20825C1045 |
109,97 16:01 |
109,17 109,12 |
+0,78 % 0,85 |
110,27 109,08 |
448,75 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
97,38 16:01 |
96,79 96,87 |
+0,52 % 0,51 |
97,48 96,67 |
48,77 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
244,60 16:01 |
246,25 246,17 |
-0,64 % -1,57 |
246,39 243,86 |
109,12 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
171,2800 16:01 |
173,4700 172,6800 |
-0,81 % -1,40 |
175,0300 171,2300 |
190,90 Tsd. | |
|
Cooper Companies Inc US2166485019 |
93,1800 16:00 |
92,4600 92,6100 |
+0,62 % 0,57 |
93,4200 92,4500 |
43,03 Tsd. | |
|
Copart Inc US2172041061 |
51,6800 16:01 |
51,4200 51,0500 |
+1,23 % 0,63 |
51,8400 51,3000 |
285,48 Tsd. | |
|
Corning Inc US2193501051 |
38,25 16:01 |
39,55 42,68 |
-10,38 % -4,43 |
39,80 37,60 |
5,65 Mio. | |
|
Corpay Inc US2199481068 |
296,55 16:00 |
294,95 293,59 |
+1,01 % 2,96 |
296,67 294,30 |
5,32 Tsd. | |
|
Corteva Inc US22052L1044 |
55,59 16:01 |
55,61 55,46 |
+0,23 % 0,13 |
56,05 55,57 |
101,69 Tsd. | |
|
CoStar Group Inc US22160N1090 |
79,0325 16:01 |
79,1600 78,7900 |
+0,31 % 0,24 |
79,3600 78,8628 |
77,62 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
818,1700 16:01 |
818,0000 815,5600 |
+0,32 % 2,61 |
820,6900 815,7000 |
122,46 Tsd. | |
|
Coterra Energy Inc US1270971039 |
25,86 16:01 |
25,74 25,71 |
+0,56 % 0,14 |
25,94 25,74 |
249,80 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
238,9100 16:01 |
247,5500 258,8100 |
-7,69 % -19,90 |
248,3299 238,7200 |
5,28 Mio. | |
|
Crown Castle Inc US22822V1017 |
109,13 16:01 |
108,50 108,13 |
+0,92 % 1,00 |
109,25 108,17 |
111,30 Tsd. |