S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7800 21:38 |
38,9100 38,6700 |
+2,87 % 1,11 |
39,8200 38,8800 |
12,77 Mio. | |
ConAgra Brands Inc US2058871029 |
32,53 21:38 |
32,57 32,41 |
+0,37 % 0,12 |
32,81 32,48 |
2,17 Mio. | |
ConocoPhillips US20825C1045 |
107,77 21:38 |
109,22 108,56 |
-0,73 % -0,79 |
109,39 107,57 |
3,90 Mio. | |
Consolidated Edison Inc US2091151041 |
103,89 21:37 |
105,00 104,40 |
-0,49 % -0,51 |
105,29 103,48 |
739,37 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,01 21:37 |
247,47 246,61 |
+0,57 % 1,40 |
249,62 246,07 |
812,16 Tsd. | |
Constellation Energy Corporation US21037T1097 |
176,4400 21:38 |
177,9700 177,5200 |
-0,61 % -1,08 |
179,7500 175,6100 |
1,68 Mio. | |
Cooper Companies Inc US2166485019 |
106,4800 21:37 |
105,6500 105,5400 |
+0,89 % 0,94 |
107,3600 104,5900 |
831,52 Tsd. | |
Copart Inc US2172041061 |
49,8300 21:38 |
50,0000 53,0500 |
-6,07 % -3,22 |
50,2400 48,3750 |
9,15 Mio. | |
Corning Inc US2193501051 |
41,52 21:38 |
41,21 41,24 |
+0,68 % 0,28 |
41,68 40,97 |
2,69 Mio. | |
Corpay Inc US2199481068 |
304,47 21:38 |
312,50 311,99 |
-2,41 % -7,53 |
312,50 301,31 |
204,44 Tsd. | |
Corteva Inc US22052L1044 |
55,37 21:38 |
55,86 55,50 |
-0,24 % -0,14 |
56,31 55,23 |
1,30 Mio. | |
CoStar Group Inc US22160N1090 |
77,4000 21:37 |
77,6700 77,2000 |
+0,26 % 0,20 |
77,7650 76,1700 |
624,88 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
885,8400 21:37 |
888,6300 890,0200 |
-0,47 % -4,18 |
888,6300 868,7000 |
1,40 Mio. | |
Coterra Energy Inc US1270971039 |
23,61 21:38 |
23,67 23,48 |
+0,53 % 0,13 |
23,77 23,37 |
4,93 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
256,9050 21:37 |
255,4000 259,3200 |
-0,93 % -2,42 |
259,0000 252,6701 |
3,03 Mio. |