S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7400 21:03 |
38,9100 38,6700 |
+2,77 % 1,07 |
39,7486 38,8800 |
11,39 Mio. | |
ConAgra Brands Inc US2058871029 |
32,59 21:04 |
32,57 32,41 |
+0,56 % 0,18 |
32,81 32,48 |
1,89 Mio. | |
ConocoPhillips US20825C1045 |
107,72 21:04 |
109,22 108,56 |
-0,78 % -0,85 |
109,39 107,66 |
3,50 Mio. | |
Consolidated Edison Inc US2091151041 |
103,90 21:04 |
105,00 104,40 |
-0,48 % -0,50 |
105,29 103,48 |
661,51 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,62 21:03 |
247,47 246,61 |
+0,41 % 1,01 |
249,62 246,07 |
725,93 Tsd. | |
Constellation Energy Corporation US21037T1097 |
176,5200 21:04 |
177,9700 177,5200 |
-0,56 % -1,00 |
179,7500 175,6100 |
1,48 Mio. | |
Cooper Companies Inc US2166485019 |
106,5700 21:03 |
105,6500 105,5400 |
+0,98 % 1,03 |
107,3600 104,5900 |
675,22 Tsd. | |
Copart Inc US2172041061 |
49,6300 21:03 |
50,0000 53,0500 |
-6,45 % -3,42 |
50,2400 48,3750 |
8,45 Mio. | |
Corning Inc US2193501051 |
41,61 21:04 |
41,21 41,24 |
+0,90 % 0,37 |
41,68 40,97 |
2,37 Mio. | |
Corpay Inc US2199481068 |
304,15 21:02 |
312,50 311,99 |
-2,51 % -7,85 |
312,50 301,31 |
180,44 Tsd. | |
Corteva Inc US22052L1044 |
55,47 21:03 |
55,86 55,50 |
-0,06 % -0,04 |
56,31 55,38 |
1,15 Mio. | |
CoStar Group Inc US22160N1090 |
77,2300 21:03 |
77,6700 77,2000 |
+0,04 % 0,03 |
77,7650 76,1700 |
535,56 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
883,7400 21:03 |
888,6300 890,0200 |
-0,71 % -6,28 |
888,6300 868,7000 |
1,30 Mio. | |
Coterra Energy Inc US1270971039 |
23,57 21:03 |
23,67 23,48 |
+0,38 % 0,09 |
23,77 23,37 |
4,55 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
257,5600 21:04 |
255,4000 259,3200 |
-0,68 % -1,76 |
259,0000 252,6701 |
2,84 Mio. |