S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,55 20:12 |
30,30 30,38 |
+0,56 % 0,17 |
30,62 30,02 |
1,41 Mio. | |
ConocoPhillips US20825C1045 |
111,51 20:13 |
111,61 109,91 |
+1,46 % 1,60 |
112,40 111,14 |
3,29 Mio. | |
Consolidated Edison Inc US2091151041 |
97,71 20:11 |
98,24 98,16 |
-0,46 % -0,45 |
98,24 97,05 |
461,60 Tsd. | |
Constellation Brands Inc US21036P1084 |
246,67 20:12 |
243,56 243,30 |
+1,38 % 3,37 |
247,00 242,00 |
444,16 Tsd. | |
Constellation Energy Corporation US21037T1097 |
189,1700 20:14 |
193,2800 168,6900 |
+12,14 % 20,48 |
196,5000 183,0000 |
4,72 Mio. | |
Cooper Companies Inc US2166485019 |
93,7300 20:12 |
92,6900 92,6900 |
+1,12 % 1,04 |
94,1500 92,3900 |
411,52 Tsd. | |
Copart Inc US2172041061 |
52,2150 20:12 |
52,3100 51,7200 |
+0,96 % 0,50 |
52,3300 51,8600 |
1,36 Mio. | |
Corning Inc US2193501051 |
40,43 20:13 |
40,71 39,74 |
+1,72 % 0,69 |
40,88 39,90 |
6,63 Mio. | |
Corpay Inc US2199481068 |
294,87 20:12 |
297,89 297,64 |
-0,93 % -2,77 |
298,00 294,20 |
128,93 Tsd. | |
Corteva Inc US22052L1044 |
56,10 20:12 |
55,79 55,53 |
+1,03 % 0,57 |
56,28 55,43 |
1,19 Mio. | |
CoStar Group Inc US22160N1090 |
77,9000 20:12 |
78,6400 78,4800 |
-0,74 % -0,58 |
80,0400 77,9000 |
725,57 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
819,5300 20:13 |
820,4200 810,0300 |
+1,17 % 9,50 |
825,4800 811,2700 |
965,63 Tsd. | |
Coterra Energy Inc US1270971039 |
25,93 20:12 |
26,01 25,70 |
+0,88 % 0,23 |
26,31 25,80 |
2,32 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
231,1310 20:13 |
234,6700 233,6500 |
-1,08 % -2,52 |
236,9100 228,2100 |
8,64 Mio. | |
Crown Castle Inc US22822V1017 |
110,38 20:12 |
108,90 109,42 |
+0,87 % 0,96 |
110,84 108,49 |
732,79 Tsd. |