S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,1600 21:09 |
39,8200 39,7200 |
-1,41 % -0,56 |
39,9600 38,9100 |
7,31 Mio. | |
ConAgra Brands Inc US2058871029 |
32,73 21:08 |
32,94 32,83 |
-0,30 % -0,10 |
33,24 32,72 |
1,54 Mio. | |
ConocoPhillips US20825C1045 |
103,92 21:08 |
105,55 105,60 |
-1,59 % -1,68 |
105,74 103,24 |
3,55 Mio. | |
Consolidated Edison Inc US2091151041 |
104,83 21:08 |
104,88 104,75 |
+0,07 % 0,08 |
105,62 104,38 |
691,12 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,84 21:07 |
251,86 250,89 |
-1,22 % -3,06 |
253,04 247,24 |
660,37 Tsd. | |
Constellation Energy Corporation US21037T1097 |
179,6200 21:08 |
176,8500 174,9200 |
+2,69 % 4,70 |
179,9000 173,8600 |
1,57 Mio. | |
Cooper Companies Inc US2166485019 |
108,1000 21:08 |
108,1100 108,0300 |
+0,06 % 0,07 |
108,5300 107,2600 |
455,59 Tsd. | |
Copart Inc US2172041061 |
49,2200 21:08 |
49,4200 49,4200 |
-0,40 % -0,20 |
49,6000 48,7400 |
2,41 Mio. | |
Corning Inc US2193501051 |
41,02 21:08 |
40,94 40,97 |
+0,12 % 0,05 |
41,30 40,74 |
1,55 Mio. | |
Corpay Inc US2199481068 |
309,12 21:08 |
307,55 307,40 |
+0,56 % 1,72 |
309,42 301,84 |
162,09 Tsd. | |
Corteva Inc US22052L1044 |
55,27 21:08 |
55,91 55,80 |
-0,95 % -0,53 |
55,91 55,03 |
1,16 Mio. | |
CoStar Group Inc US22160N1090 |
78,6750 21:08 |
79,7700 79,5300 |
-1,08 % -0,86 |
79,8500 77,5800 |
1,04 Mio. | |
Costco Wholesale Corporation US22160K1051 |
895,1800 21:06 |
892,6000 896,4900 |
-0,15 % -1,31 |
900,6900 887,5201 |
779,70 Tsd. | |
Coterra Energy Inc US1270971039 |
22,54 21:09 |
22,87 22,80 |
-1,14 % -0,26 |
22,90 22,35 |
3,47 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
247,8600 21:08 |
248,7500 246,5800 |
+0,52 % 1,28 |
250,3300 243,5500 |
1,52 Mio. |