S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,2750 17:06 |
39,1400 39,1400 |
-2,21 % -0,87 |
39,1400 38,1400 |
3,00 Mio. | |
ConAgra Brands Inc US2058871029 |
31,86 17:06 |
32,64 32,79 |
-2,84 % -0,93 |
32,86 31,84 |
655,71 Tsd. | |
ConocoPhillips US20825C1045 |
101,81 17:07 |
103,80 104,00 |
-2,11 % -2,19 |
104,04 101,30 |
1,42 Mio. | |
Consolidated Edison Inc US2091151041 |
103,45 17:07 |
104,53 104,97 |
-1,45 % -1,52 |
104,75 103,05 |
507,69 Tsd. | |
Constellation Brands Inc US21036P1084 |
246,81 17:06 |
249,53 249,49 |
-1,07 % -2,68 |
251,39 246,65 |
143,59 Tsd. | |
Constellation Energy Corporation US21037T1097 |
180,5700 17:07 |
181,5300 180,2500 |
+0,18 % 0,32 |
183,3000 179,1450 |
540,84 Tsd. | |
Cooper Companies Inc US2166485019 |
106,6950 17:07 |
108,0500 108,3400 |
-1,52 % -1,65 |
108,0500 106,0300 |
123,09 Tsd. | |
Copart Inc US2172041061 |
48,4200 17:07 |
49,3000 49,5100 |
-2,20 % -1,09 |
49,3000 48,0500 |
1,00 Mio. | |
Corning Inc US2193501051 |
41,21 17:07 |
41,14 41,16 |
+0,11 % 0,05 |
41,32 40,75 |
1,71 Mio. | |
Corpay Inc US2199481068 |
302,55 17:07 |
308,72 309,41 |
-2,22 % -6,86 |
308,72 300,83 |
107,25 Tsd. | |
Corteva Inc US22052L1044 |
54,09 17:06 |
55,26 55,38 |
-2,33 % -1,29 |
55,29 53,93 |
538,16 Tsd. | |
CoStar Group Inc US22160N1090 |
77,4600 17:06 |
78,7600 79,2000 |
-2,20 % -1,74 |
78,7600 77,0000 |
360,52 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
879,2000 17:06 |
895,0000 894,2900 |
-1,69 % -15,09 |
895,3300 877,8700 |
391,44 Tsd. | |
Coterra Energy Inc US1270971039 |
22,50 17:06 |
22,62 22,62 |
-0,55 % -0,13 |
22,62 22,30 |
1,34 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
245,2850 17:06 |
247,7300 247,7400 |
-0,99 % -2,46 |
247,7300 242,2500 |
827,46 Tsd. |