S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,8050 20:43 |
39,7400 39,6100 |
+0,49 % 0,20 |
40,0300 38,9500 |
6,46 Mio. | |
ConAgra Brands Inc US2058871029 |
32,80 20:44 |
32,74 32,74 |
+0,17 % 0,06 |
33,02 32,40 |
1,85 Mio. | |
ConocoPhillips US20825C1045 |
106,04 20:44 |
106,05 106,02 |
+0,02 % 0,02 |
106,67 105,83 |
2,94 Mio. | |
Consolidated Edison Inc US2091151041 |
104,55 20:44 |
103,39 103,28 |
+1,22 % 1,27 |
104,66 103,35 |
662,27 Tsd. | |
Constellation Brands Inc US21036P1084 |
251,11 20:43 |
249,81 249,01 |
+0,84 % 2,10 |
252,00 247,09 |
681,52 Tsd. | |
Constellation Energy Corporation US21037T1097 |
174,4150 20:44 |
176,3500 173,1100 |
+0,75 % 1,31 |
176,3500 171,0400 |
1,34 Mio. | |
Cooper Companies Inc US2166485019 |
107,9000 20:44 |
106,6100 106,5900 |
+1,23 % 1,31 |
108,6800 106,0700 |
553,75 Tsd. | |
Copart Inc US2172041061 |
49,4550 20:44 |
49,8200 49,4600 |
-0,01 % -0,01 |
49,9700 49,1750 |
2,88 Mio. | |
Corning Inc US2193501051 |
40,92 20:44 |
40,70 40,64 |
+0,68 % 0,28 |
41,22 40,61 |
1,37 Mio. | |
Corpay Inc US2199481068 |
307,44 20:43 |
304,85 302,97 |
+1,47 % 4,47 |
309,91 302,91 |
137,51 Tsd. | |
Corteva Inc US22052L1044 |
55,81 20:44 |
55,64 55,33 |
+0,87 % 0,48 |
56,26 55,24 |
1,93 Mio. | |
CoStar Group Inc US22160N1090 |
79,4000 20:43 |
77,6600 77,4500 |
+2,52 % 1,95 |
80,0000 76,9150 |
815,79 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
892,0220 20:44 |
884,7400 876,6800 |
+1,75 % 15,34 |
898,8316 881,7000 |
1,02 Mio. | |
Coterra Energy Inc US1270971039 |
22,85 20:44 |
22,90 22,92 |
-0,33 % -0,08 |
22,96 22,75 |
2,77 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
246,2600 20:44 |
249,1150 246,3900 |
-0,05 % -0,13 |
249,5000 244,1700 |
2,19 Mio. |