S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
38,8100 19:07 |
39,1400 39,1400 |
-0,84 % -0,33 |
39,1400 38,1400 |
5,45 Mio. | |
|
ConAgra Brands Inc US2058871029 |
31,52 19:07 |
32,64 32,79 |
-3,89 % -1,28 |
32,86 31,22 |
2,52 Mio. | |
|
ConocoPhillips US20825C1045 |
102,80 19:07 |
103,80 104,00 |
-1,15 % -1,20 |
104,04 101,30 |
2,73 Mio. | |
|
Consolidated Edison Inc US2091151041 |
103,70 19:07 |
104,53 104,97 |
-1,21 % -1,27 |
104,75 103,05 |
730,62 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
247,28 19:06 |
249,53 249,49 |
-0,89 % -2,21 |
251,39 245,78 |
391,69 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
183,1900 19:07 |
181,5300 180,2500 |
+1,63 % 2,94 |
183,3000 179,1450 |
969,63 Tsd. | |
|
Cooper Companies Inc US2166485019 |
107,7350 19:07 |
108,0500 108,3400 |
-0,56 % -0,61 |
108,0500 106,0300 |
288,78 Tsd. | |
|
Copart Inc US2172041061 |
49,1050 19:07 |
49,3000 49,5100 |
-0,82 % -0,41 |
49,3000 48,0500 |
1,69 Mio. | |
|
Corning Inc US2193501051 |
41,62 19:07 |
41,14 41,16 |
+1,12 % 0,46 |
41,62 40,75 |
3,05 Mio. | |
|
Corpay Inc US2199481068 |
306,30 19:07 |
308,72 309,41 |
-1,01 % -3,11 |
308,72 300,83 |
156,18 Tsd. | |
|
Corteva Inc US22052L1044 |
54,61 19:07 |
55,26 55,38 |
-1,39 % -0,77 |
55,29 53,93 |
756,37 Tsd. | |
|
CoStar Group Inc US22160N1090 |
78,8600 19:07 |
78,7600 79,2000 |
-0,43 % -0,34 |
78,8700 77,0000 |
728,27 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
893,9050 19:07 |
895,0000 894,2900 |
-0,04 % -0,39 |
895,3300 877,8700 |
635,93 Tsd. | |
|
Coterra Energy Inc US1270971039 |
22,80 19:07 |
22,62 22,62 |
+0,78 % 0,18 |
22,80 22,30 |
2,48 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
248,9400 19:07 |
247,7300 247,7400 |
+0,48 % 1,20 |
249,4300 242,2500 |
1,25 Mio. |