S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,3000 17:11 |
39,8200 39,7200 |
-1,06 % -0,42 |
39,9600 39,0550 |
2,81 Mio. | |
ConAgra Brands Inc US2058871029 |
33,22 17:10 |
32,94 32,83 |
+1,17 % 0,39 |
33,22 32,78 |
482,10 Tsd. | |
ConocoPhillips US20825C1045 |
104,76 17:11 |
105,55 105,60 |
-0,80 % -0,84 |
105,74 103,79 |
1,34 Mio. | |
Consolidated Edison Inc US2091151041 |
105,50 17:10 |
104,88 104,75 |
+0,71 % 0,75 |
105,62 104,67 |
365,81 Tsd. | |
Constellation Brands Inc US21036P1084 |
251,00 17:09 |
251,86 250,89 |
+0,04 % 0,11 |
253,04 248,81 |
201,96 Tsd. | |
Constellation Energy Corporation US21037T1097 |
177,0000 17:10 |
176,8500 174,9200 |
+1,19 % 2,08 |
178,7200 173,8600 |
744,91 Tsd. | |
Cooper Companies Inc US2166485019 |
107,6500 17:10 |
108,1100 108,0300 |
-0,35 % -0,38 |
108,4400 107,2600 |
184,71 Tsd. | |
Copart Inc US2172041061 |
49,2350 17:11 |
49,4200 49,4200 |
-0,37 % -0,19 |
49,6000 48,9900 |
793,43 Tsd. | |
Corning Inc US2193501051 |
41,22 17:11 |
40,94 40,97 |
+0,61 % 0,25 |
41,30 40,85 |
382,86 Tsd. | |
Corpay Inc US2199481068 |
306,47 17:10 |
307,55 307,40 |
-0,30 % -0,94 |
307,55 301,84 |
40,62 Tsd. | |
Corteva Inc US22052L1044 |
55,48 17:11 |
55,91 55,80 |
-0,57 % -0,32 |
55,91 55,03 |
389,67 Tsd. | |
CoStar Group Inc US22160N1090 |
78,0100 17:11 |
79,7700 79,5300 |
-1,91 % -1,52 |
79,8500 77,5800 |
456,19 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
897,2250 17:11 |
892,6000 896,4900 |
+0,08 % 0,74 |
900,6900 890,8800 |
362,92 Tsd. | |
Coterra Energy Inc US1270971039 |
22,65 17:10 |
22,87 22,80 |
-0,66 % -0,15 |
22,90 22,35 |
1,46 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
247,8100 17:11 |
248,7500 246,5800 |
+0,50 % 1,23 |
250,3300 246,3300 |
703,14 Tsd. |