S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,8850 20:19 |
39,7400 39,6100 |
+0,69 % 0,28 |
40,0300 38,9500 |
6,09 Mio. | |
ConAgra Brands Inc US2058871029 |
32,82 20:19 |
32,74 32,74 |
+0,24 % 0,08 |
33,02 32,40 |
1,67 Mio. | |
ConocoPhillips US20825C1045 |
106,04 20:18 |
106,05 106,02 |
+0,02 % 0,02 |
106,67 105,87 |
2,71 Mio. | |
Consolidated Edison Inc US2091151041 |
104,33 20:19 |
103,39 103,28 |
+1,02 % 1,05 |
104,66 103,35 |
622,61 Tsd. | |
Constellation Brands Inc US21036P1084 |
251,25 20:19 |
249,81 249,01 |
+0,90 % 2,24 |
252,00 247,09 |
641,09 Tsd. | |
Constellation Energy Corporation US21037T1097 |
174,5050 20:19 |
176,3500 173,1100 |
+0,81 % 1,40 |
176,3500 171,0400 |
1,27 Mio. | |
Cooper Companies Inc US2166485019 |
107,7450 20:19 |
106,6100 106,5900 |
+1,08 % 1,16 |
108,6800 106,0700 |
478,31 Tsd. | |
Copart Inc US2172041061 |
49,4700 20:19 |
49,8200 49,4600 |
+0,02 % 0,01 |
49,9700 49,1750 |
2,67 Mio. | |
Corning Inc US2193501051 |
40,94 20:19 |
40,70 40,64 |
+0,73 % 0,30 |
41,22 40,61 |
1,27 Mio. | |
Corpay Inc US2199481068 |
307,80 20:16 |
304,85 302,97 |
+1,59 % 4,83 |
309,91 302,91 |
128,86 Tsd. | |
Corteva Inc US22052L1044 |
56,06 20:19 |
55,64 55,33 |
+1,32 % 0,73 |
56,26 55,24 |
1,71 Mio. | |
CoStar Group Inc US22160N1090 |
79,4000 20:18 |
77,6600 77,4500 |
+2,52 % 1,95 |
80,0000 76,9150 |
758,82 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
892,3700 20:18 |
884,7400 876,6800 |
+1,79 % 15,69 |
898,8316 881,7000 |
980,36 Tsd. | |
Coterra Energy Inc US1270971039 |
22,87 20:19 |
22,90 22,92 |
-0,24 % -0,06 |
22,96 22,75 |
2,56 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
246,5100 20:19 |
249,1150 246,3900 |
+0,05 % 0,12 |
249,5000 244,1700 |
2,04 Mio. |