S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,8750 20:20 |
39,7400 39,6100 |
+0,67 % 0,27 |
40,0300 38,9500 |
6,12 Mio. | |
ConAgra Brands Inc US2058871029 |
32,82 20:20 |
32,74 32,74 |
+0,24 % 0,08 |
33,02 32,40 |
1,68 Mio. | |
ConocoPhillips US20825C1045 |
106,07 20:21 |
106,05 106,02 |
+0,05 % 0,05 |
106,67 105,87 |
2,74 Mio. | |
Consolidated Edison Inc US2091151041 |
104,39 20:21 |
103,39 103,28 |
+1,07 % 1,11 |
104,66 103,35 |
626,77 Tsd. | |
Constellation Brands Inc US21036P1084 |
251,24 20:21 |
249,81 249,01 |
+0,90 % 2,23 |
252,00 247,09 |
644,20 Tsd. | |
Constellation Energy Corporation US21037T1097 |
174,5250 20:20 |
176,3500 173,1100 |
+0,82 % 1,42 |
176,3500 171,0400 |
1,28 Mio. | |
Cooper Companies Inc US2166485019 |
107,6550 20:20 |
106,6100 106,5900 |
+1,00 % 1,07 |
108,6800 106,0700 |
488,84 Tsd. | |
Copart Inc US2172041061 |
49,4500 20:21 |
49,8200 49,4600 |
-0,02 % -0,01 |
49,9700 49,1750 |
2,69 Mio. | |
Corning Inc US2193501051 |
40,91 20:21 |
40,70 40,64 |
+0,65 % 0,27 |
41,22 40,61 |
1,28 Mio. | |
Corpay Inc US2199481068 |
307,80 20:20 |
304,85 302,97 |
+1,59 % 4,83 |
309,91 302,91 |
129,41 Tsd. | |
Corteva Inc US22052L1044 |
56,07 20:21 |
55,64 55,33 |
+1,33 % 0,74 |
56,26 55,24 |
1,72 Mio. | |
CoStar Group Inc US22160N1090 |
79,4350 20:20 |
77,6600 77,4500 |
+2,56 % 1,99 |
80,0000 76,9150 |
760,11 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
892,3050 20:21 |
884,7400 876,6800 |
+1,78 % 15,63 |
898,8316 881,7000 |
990,34 Tsd. | |
Coterra Energy Inc US1270971039 |
22,88 20:20 |
22,90 22,92 |
-0,20 % -0,05 |
22,96 22,75 |
2,57 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
246,3400 20:20 |
249,1150 246,3900 |
-0,02 % -0,05 |
249,5000 244,1700 |
2,05 Mio. |