S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,9200 18:50 |
39,7400 39,6100 |
+0,78 % 0,31 |
39,9450 38,9500 |
4,63 Mio. | |
ConAgra Brands Inc US2058871029 |
32,98 18:50 |
32,74 32,74 |
+0,73 % 0,24 |
33,02 32,40 |
1,20 Mio. | |
ConocoPhillips US20825C1045 |
106,31 18:50 |
106,05 106,02 |
+0,27 % 0,29 |
106,67 105,91 |
1,99 Mio. | |
Consolidated Edison Inc US2091151041 |
104,39 18:50 |
103,39 103,28 |
+1,07 % 1,11 |
104,66 103,35 |
471,40 Tsd. | |
Constellation Brands Inc US21036P1084 |
251,52 18:51 |
249,81 249,01 |
+1,01 % 2,51 |
251,94 247,09 |
493,02 Tsd. | |
Constellation Energy Corporation US21037T1097 |
174,2950 18:50 |
176,3500 173,1100 |
+0,68 % 1,19 |
176,3500 171,0400 |
966,86 Tsd. | |
Cooper Companies Inc US2166485019 |
108,2000 18:50 |
106,6100 106,5900 |
+1,51 % 1,61 |
108,6800 106,0700 |
381,28 Tsd. | |
Copart Inc US2172041061 |
49,3800 18:50 |
49,8200 49,4600 |
-0,16 % -0,08 |
49,9700 49,1750 |
1,95 Mio. | |
Corning Inc US2193501051 |
41,17 18:50 |
40,70 40,64 |
+1,30 % 0,53 |
41,22 40,61 |
959,19 Tsd. | |
Corpay Inc US2199481068 |
309,38 18:50 |
304,85 302,97 |
+2,12 % 6,41 |
309,38 302,91 |
76,99 Tsd. | |
Corteva Inc US22052L1044 |
56,18 18:50 |
55,64 55,33 |
+1,54 % 0,85 |
56,21 55,24 |
1,36 Mio. | |
CoStar Group Inc US22160N1090 |
79,9400 18:50 |
77,6600 77,4500 |
+3,21 % 2,49 |
79,9700 76,9150 |
468,16 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
896,4387 18:50 |
884,7400 876,6800 |
+2,25 % 19,76 |
896,8239 881,7000 |
754,30 Tsd. | |
Coterra Energy Inc US1270971039 |
22,92 18:50 |
22,90 22,92 |
-0,02 % -0,01 |
22,96 22,75 |
1,81 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
249,0050 18:50 |
249,1150 246,3900 |
+1,06 % 2,62 |
249,5000 244,1700 |
1,66 Mio. |