S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,2100 16:00 |
39,8200 39,7200 |
-1,28 % -0,51 |
39,9600 39,0550 |
1,15 Mio. | |
ConAgra Brands Inc US2058871029 |
33,00 16:00 |
32,94 32,83 |
+0,52 % 0,17 |
33,18 32,78 |
132,03 Tsd. | |
ConocoPhillips US20825C1045 |
104,44 16:00 |
105,55 105,60 |
-1,10 % -1,16 |
105,74 104,27 |
451,76 Tsd. | |
Consolidated Edison Inc US2091151041 |
105,37 16:00 |
104,88 104,75 |
+0,59 % 0,62 |
105,57 104,67 |
55,57 Tsd. | |
Constellation Brands Inc US21036P1084 |
251,84 16:00 |
251,86 250,89 |
+0,38 % 0,95 |
253,04 250,58 |
76,31 Tsd. | |
Constellation Energy Corporation US21037T1097 |
177,9650 16:00 |
176,8500 174,9200 |
+1,74 % 3,05 |
178,4300 173,8600 |
403,85 Tsd. | |
Cooper Companies Inc US2166485019 |
107,6300 16:00 |
108,1100 108,0300 |
-0,37 % -0,40 |
108,4400 107,4500 |
50,20 Tsd. | |
Copart Inc US2172041061 |
49,3250 16:00 |
49,4200 49,4200 |
-0,19 % -0,10 |
49,6000 49,2150 |
249,53 Tsd. | |
Corning Inc US2193501051 |
41,15 16:00 |
40,94 40,97 |
+0,43 % 0,18 |
41,23 40,85 |
118,84 Tsd. | |
Corpay Inc US2199481068 |
304,14 16:00 |
307,55 307,40 |
-1,06 % -3,26 |
307,55 304,07 |
7,57 Tsd. | |
Corteva Inc US22052L1044 |
55,29 16:00 |
55,91 55,80 |
-0,91 % -0,51 |
55,91 55,15 |
159,33 Tsd. | |
CoStar Group Inc US22160N1090 |
78,6100 15:59 |
79,7700 79,5300 |
-1,16 % -0,92 |
79,8500 78,5400 |
48,70 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
896,4300 16:00 |
892,6000 896,4900 |
-0,01 % -0,06 |
896,4300 890,8800 |
151,53 Tsd. | |
Coterra Energy Inc US1270971039 |
22,45 16:00 |
22,87 22,80 |
-1,54 % -0,35 |
22,90 22,43 |
497,92 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
248,9700 16:00 |
248,7500 246,5800 |
+0,97 % 2,39 |
250,3300 247,4500 |
342,52 Tsd. |