S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,5750 18:18 |
39,1400 39,1400 |
-1,44 % -0,57 |
39,1400 38,1400 |
4,54 Mio. | |
ConAgra Brands Inc US2058871029 |
31,26 18:18 |
32,64 32,79 |
-4,68 % -1,54 |
32,86 31,23 |
1,94 Mio. | |
ConocoPhillips US20825C1045 |
102,07 18:18 |
103,80 104,00 |
-1,86 % -1,93 |
104,04 101,30 |
2,30 Mio. | |
Consolidated Edison Inc US2091151041 |
103,23 18:18 |
104,53 104,97 |
-1,66 % -1,74 |
104,75 103,05 |
663,25 Tsd. | |
Constellation Brands Inc US21036P1084 |
246,37 18:17 |
249,53 249,49 |
-1,25 % -3,13 |
251,39 245,78 |
245,32 Tsd. | |
Constellation Energy Corporation US21037T1097 |
181,8200 18:18 |
181,5300 180,2500 |
+0,87 % 1,57 |
183,3000 179,1450 |
847,18 Tsd. | |
Cooper Companies Inc US2166485019 |
107,2100 18:17 |
108,0500 108,3400 |
-1,04 % -1,13 |
108,0500 106,0300 |
242,58 Tsd. | |
Copart Inc US2172041061 |
48,7803 18:18 |
49,3000 49,5100 |
-1,47 % -0,73 |
49,3000 48,0500 |
1,42 Mio. | |
Corning Inc US2193501051 |
41,33 18:18 |
41,14 41,16 |
+0,41 % 0,17 |
41,48 40,75 |
2,21 Mio. | |
Corpay Inc US2199481068 |
304,54 18:17 |
308,72 309,41 |
-1,57 % -4,87 |
308,72 300,83 |
141,28 Tsd. | |
Corteva Inc US22052L1044 |
54,40 18:18 |
55,26 55,38 |
-1,77 % -0,98 |
55,29 53,93 |
694,08 Tsd. | |
CoStar Group Inc US22160N1090 |
78,1500 18:18 |
78,7600 79,2000 |
-1,33 % -1,05 |
78,7600 77,0000 |
641,15 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
889,5200 18:18 |
895,0000 894,2900 |
-0,53 % -4,77 |
895,3300 877,8700 |
560,65 Tsd. | |
Coterra Energy Inc US1270971039 |
22,62 18:18 |
22,62 22,62 |
-0,02 % -0,01 |
22,66 22,30 |
2,00 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
248,0101 18:17 |
247,7300 247,7400 |
+0,11 % 0,27 |
248,5300 242,2500 |
1,11 Mio. |