S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,6550 20:17 |
39,1400 39,1400 |
-1,24 % -0,49 |
39,1400 38,1400 |
6,55 Mio. | |
ConAgra Brands Inc US2058871029 |
31,37 20:18 |
32,64 32,79 |
-4,33 % -1,42 |
32,86 31,22 |
3,20 Mio. | |
ConocoPhillips US20825C1045 |
102,57 20:18 |
103,80 104,00 |
-1,38 % -1,44 |
104,04 101,30 |
3,50 Mio. | |
Consolidated Edison Inc US2091151041 |
103,41 20:17 |
104,53 104,97 |
-1,49 % -1,56 |
104,75 103,05 |
823,50 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,83 20:17 |
249,53 249,49 |
-0,67 % -1,66 |
251,39 245,78 |
450,77 Tsd. | |
Constellation Energy Corporation US21037T1097 |
185,7500 20:18 |
181,5300 180,2500 |
+3,05 % 5,50 |
186,4100 179,1450 |
1,36 Mio. | |
Cooper Companies Inc US2166485019 |
107,7600 20:17 |
108,0500 108,3400 |
-0,54 % -0,58 |
108,0500 106,0300 |
365,86 Tsd. | |
Copart Inc US2172041061 |
49,0950 20:18 |
49,3000 49,5100 |
-0,84 % -0,42 |
49,3000 48,0500 |
2,08 Mio. | |
Corning Inc US2193501051 |
41,52 20:18 |
41,14 41,16 |
+0,87 % 0,36 |
41,73 40,75 |
3,55 Mio. | |
Corpay Inc US2199481068 |
306,71 20:17 |
308,72 309,41 |
-0,87 % -2,71 |
308,72 300,83 |
185,87 Tsd. | |
Corteva Inc US22052L1044 |
54,61 20:18 |
55,26 55,38 |
-1,39 % -0,77 |
55,29 53,93 |
902,52 Tsd. | |
CoStar Group Inc US22160N1090 |
79,1900 20:18 |
78,7600 79,2000 |
-0,01 % -0,01 |
79,2300 77,0000 |
926,77 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
893,7400 20:17 |
895,0000 894,2900 |
-0,06 % -0,55 |
895,3300 877,8700 |
724,03 Tsd. | |
Coterra Energy Inc US1270971039 |
22,76 20:17 |
22,62 22,62 |
+0,62 % 0,14 |
22,86 22,30 |
3,08 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
251,1300 20:17 |
247,7300 247,7400 |
+1,37 % 3,39 |
251,6800 242,2500 |
1,54 Mio. |