S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7950 17:33 |
39,7400 39,6100 |
+0,47 % 0,19 |
39,8050 38,9500 |
3,52 Mio. | |
ConAgra Brands Inc US2058871029 |
32,90 17:33 |
32,74 32,74 |
+0,47 % 0,16 |
32,91 32,40 |
777,34 Tsd. | |
ConocoPhillips US20825C1045 |
106,19 17:33 |
106,05 106,02 |
+0,16 % 0,17 |
106,67 105,91 |
1,40 Mio. | |
Consolidated Edison Inc US2091151041 |
104,47 17:33 |
103,39 103,28 |
+1,15 % 1,19 |
104,64 103,35 |
357,24 Tsd. | |
Constellation Brands Inc US21036P1084 |
250,36 17:33 |
249,81 249,01 |
+0,54 % 1,35 |
250,37 247,09 |
347,88 Tsd. | |
Constellation Energy Corporation US21037T1097 |
173,6450 17:33 |
176,3500 173,1100 |
+0,31 % 0,54 |
176,3500 171,0400 |
647,94 Tsd. | |
Cooper Companies Inc US2166485019 |
108,0400 17:33 |
106,6100 106,5900 |
+1,36 % 1,45 |
108,6800 106,0700 |
291,57 Tsd. | |
Copart Inc US2172041061 |
49,2800 17:33 |
49,8200 49,4600 |
-0,36 % -0,18 |
49,9700 49,1800 |
1,38 Mio. | |
Corning Inc US2193501051 |
40,82 17:32 |
40,70 40,64 |
+0,45 % 0,18 |
41,20 40,61 |
625,08 Tsd. | |
Corpay Inc US2199481068 |
306,66 17:32 |
304,85 302,97 |
+1,22 % 3,69 |
307,27 302,91 |
50,02 Tsd. | |
Corteva Inc US22052L1044 |
55,98 17:33 |
55,64 55,33 |
+1,17 % 0,65 |
56,08 55,24 |
1,13 Mio. | |
CoStar Group Inc US22160N1090 |
78,6500 17:32 |
77,6600 77,4500 |
+1,55 % 1,20 |
79,1350 76,9150 |
252,23 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
891,5750 17:34 |
884,7400 876,6800 |
+1,70 % 14,90 |
895,3300 881,7000 |
521,09 Tsd. | |
Coterra Energy Inc US1270971039 |
22,86 17:33 |
22,90 22,92 |
-0,26 % -0,06 |
22,95 22,75 |
1,34 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
246,9950 17:33 |
249,1150 246,3900 |
+0,25 % 0,61 |
249,4900 244,1700 |
1,26 Mio. |