S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,1900 15:45 |
39,7400 39,6100 |
-1,06 % -0,42 |
39,7525 38,9500 |
1,08 Mio. | |
ConAgra Brands Inc US2058871029 |
32,51 15:46 |
32,74 32,74 |
-0,70 % -0,23 |
32,85 32,40 |
146,93 Tsd. | |
ConocoPhillips US20825C1045 |
106,41 15:46 |
106,05 106,02 |
+0,37 % 0,39 |
106,67 105,92 |
271,70 Tsd. | |
Consolidated Edison Inc US2091151041 |
103,72 15:46 |
103,39 103,28 |
+0,42 % 0,44 |
104,00 103,35 |
129,27 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,20 15:45 |
249,81 249,01 |
-0,73 % -1,81 |
249,96 247,14 |
58,88 Tsd. | |
Constellation Energy Corporation US21037T1097 |
173,0300 15:46 |
176,3500 173,1100 |
-0,05 % -0,08 |
176,3500 172,8300 |
92,63 Tsd. | |
Cooper Companies Inc US2166485019 |
108,5500 15:46 |
106,6100 106,5900 |
+1,84 % 1,96 |
108,5700 106,0700 |
25,70 Tsd. | |
Copart Inc US2172041061 |
49,3450 15:45 |
49,8200 49,4600 |
-0,23 % -0,12 |
49,9700 49,2000 |
215,44 Tsd. | |
Corning Inc US2193501051 |
40,96 15:46 |
40,70 40,64 |
+0,79 % 0,32 |
40,99 40,61 |
137,39 Tsd. | |
Corpay Inc US2199481068 |
304,00 15:46 |
304,85 302,97 |
+0,34 % 1,03 |
305,02 302,91 |
10,90 Tsd. | |
Corteva Inc US22052L1044 |
55,30 15:46 |
55,64 55,33 |
-0,05 % -0,03 |
55,75 55,24 |
551,88 Tsd. | |
CoStar Group Inc US22160N1090 |
78,0100 15:46 |
77,6600 77,4500 |
+0,72 % 0,56 |
78,3100 76,9150 |
45,08 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
893,1600 15:45 |
884,7400 876,6800 |
+1,88 % 16,48 |
893,8300 881,7000 |
154,76 Tsd. | |
Coterra Energy Inc US1270971039 |
22,85 15:46 |
22,90 22,92 |
-0,31 % -0,07 |
22,95 22,83 |
315,38 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
247,4250 15:45 |
249,1150 246,3900 |
+0,42 % 1,04 |
249,4900 247,0600 |
305,74 Tsd. |