S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,1950 20:06 |
39,8200 39,7200 |
-1,32 % -0,53 |
39,9600 38,9100 |
6,02 Mio. | |
ConAgra Brands Inc US2058871029 |
32,85 20:06 |
32,94 32,83 |
+0,05 % 0,02 |
33,24 32,78 |
1,24 Mio. | |
ConocoPhillips US20825C1045 |
103,51 20:06 |
105,55 105,60 |
-1,98 % -2,09 |
105,74 103,38 |
2,99 Mio. | |
Consolidated Edison Inc US2091151041 |
104,53 20:05 |
104,88 104,75 |
-0,21 % -0,22 |
105,62 104,39 |
581,21 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,40 20:05 |
251,86 250,89 |
-1,39 % -3,49 |
253,04 247,40 |
519,96 Tsd. | |
Constellation Energy Corporation US21037T1097 |
178,2400 20:07 |
176,8500 174,9200 |
+1,90 % 3,32 |
179,2200 173,8600 |
1,37 Mio. | |
Cooper Companies Inc US2166485019 |
108,4450 20:06 |
108,1100 108,0300 |
+0,38 % 0,42 |
108,5300 107,2600 |
391,88 Tsd. | |
Copart Inc US2172041061 |
48,9500 20:07 |
49,4200 49,4200 |
-0,95 % -0,47 |
49,6000 48,7400 |
1,94 Mio. | |
Corning Inc US2193501051 |
40,86 20:06 |
40,94 40,97 |
-0,27 % -0,11 |
41,30 40,74 |
1,23 Mio. | |
Corpay Inc US2199481068 |
307,35 20:06 |
307,55 307,40 |
-0,02 % -0,05 |
307,55 301,84 |
132,52 Tsd. | |
Corteva Inc US22052L1044 |
55,32 20:06 |
55,91 55,80 |
-0,86 % -0,48 |
55,91 55,03 |
947,76 Tsd. | |
CoStar Group Inc US22160N1090 |
78,5400 20:05 |
79,7700 79,5300 |
-1,24 % -0,99 |
79,8500 77,5800 |
842,93 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
894,7100 20:07 |
892,6000 896,4900 |
-0,20 % -1,78 |
900,6900 887,5201 |
707,26 Tsd. | |
Coterra Energy Inc US1270971039 |
22,47 20:05 |
22,87 22,80 |
-1,47 % -0,34 |
22,90 22,35 |
2,69 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
247,4000 20:06 |
248,7500 246,5800 |
+0,33 % 0,82 |
250,3300 243,5500 |
1,34 Mio. |