S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,57 20:20 |
30,30 30,38 |
+0,61 % 0,19 |
30,62 30,02 |
1,45 Mio. | |
ConocoPhillips US20825C1045 |
111,61 20:21 |
111,61 109,91 |
+1,55 % 1,70 |
112,40 111,14 |
3,37 Mio. | |
Consolidated Edison Inc US2091151041 |
97,72 20:18 |
98,24 98,16 |
-0,45 % -0,44 |
98,24 97,05 |
471,39 Tsd. | |
Constellation Brands Inc US21036P1084 |
246,46 20:22 |
243,56 243,30 |
+1,30 % 3,16 |
247,00 242,00 |
454,08 Tsd. | |
Constellation Energy Corporation US21037T1097 |
188,8950 20:21 |
193,2800 168,6900 |
+11,98 % 20,21 |
196,5000 183,0000 |
4,79 Mio. | |
Cooper Companies Inc US2166485019 |
93,6967 20:20 |
92,6900 92,6900 |
+1,09 % 1,01 |
94,1500 92,3900 |
416,50 Tsd. | |
Copart Inc US2172041061 |
52,2900 20:21 |
52,3100 51,7200 |
+1,10 % 0,57 |
52,3300 51,8600 |
1,39 Mio. | |
Corning Inc US2193501051 |
40,43 20:21 |
40,71 39,74 |
+1,72 % 0,69 |
40,88 39,90 |
6,71 Mio. | |
Corpay Inc US2199481068 |
294,80 20:18 |
297,89 297,64 |
-0,95 % -2,84 |
298,00 294,20 |
131,37 Tsd. | |
Corteva Inc US22052L1044 |
56,16 20:21 |
55,79 55,53 |
+1,13 % 0,63 |
56,28 55,43 |
1,23 Mio. | |
CoStar Group Inc US22160N1090 |
77,9400 20:20 |
78,6400 78,4800 |
-0,69 % -0,54 |
80,0400 77,8000 |
746,26 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
819,8800 20:20 |
820,4200 810,0300 |
+1,22 % 9,85 |
825,4800 811,2700 |
975,60 Tsd. | |
Coterra Energy Inc US1270971039 |
25,91 20:21 |
26,01 25,70 |
+0,80 % 0,21 |
26,31 25,80 |
2,38 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
230,4950 20:22 |
234,6700 233,6500 |
-1,35 % -3,16 |
236,9100 228,2100 |
8,78 Mio. | |
Crown Castle Inc US22822V1017 |
110,20 20:20 |
108,90 109,42 |
+0,71 % 0,78 |
110,84 108,49 |
762,51 Tsd. |