S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,19 20:21 |
30,02 30,32 |
-0,43 % -0,13 |
30,22 29,70 |
1,56 Mio. | |
ConocoPhillips US20825C1045 |
108,42 20:22 |
112,45 111,20 |
-2,50 % -2,78 |
112,68 108,25 |
5,00 Mio. | |
Consolidated Edison Inc US2091151041 |
99,86 20:21 |
98,14 97,52 |
+2,40 % 2,34 |
99,93 97,38 |
1,21 Mio. | |
Constellation Brands Inc US21036P1084 |
245,46 20:20 |
246,09 245,16 |
+0,12 % 0,30 |
247,58 243,66 |
315,58 Tsd. | |
Constellation Energy Corporation US21037T1097 |
178,0300 20:21 |
188,2920 189,8000 |
-6,20 % -11,77 |
194,2700 177,6400 |
2,48 Mio. | |
Cooper Companies Inc US2166485019 |
94,1000 20:21 |
93,3100 93,3300 |
+0,83 % 0,77 |
94,7900 93,0900 |
360,52 Tsd. | |
Copart Inc US2172041061 |
51,8650 20:22 |
52,2700 52,3300 |
-0,89 % -0,47 |
53,1900 51,6800 |
1,91 Mio. | |
Corning Inc US2193501051 |
39,72 20:21 |
40,23 40,01 |
-0,74 % -0,30 |
40,46 39,62 |
4,99 Mio. | |
Corpay Inc US2199481068 |
286,02 20:20 |
292,75 291,82 |
-1,99 % -5,80 |
294,46 285,26 |
227,08 Tsd. | |
Corteva Inc US22052L1044 |
53,38 20:21 |
53,96 56,10 |
-4,86 % -2,73 |
55,67 53,21 |
3,53 Mio. | |
CoStar Group Inc US22160N1090 |
76,7850 20:21 |
78,1100 78,0200 |
-1,58 % -1,24 |
78,3500 76,1100 |
847,70 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
813,4624 20:21 |
818,5500 822,0000 |
-1,04 % -8,54 |
824,1700 809,6800 |
875,27 Tsd. | |
Coterra Energy Inc US1270971039 |
25,31 20:22 |
25,96 25,80 |
-1,92 % -0,50 |
26,04 25,22 |
4,92 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
223,3450 20:22 |
232,0000 231,9600 |
-3,71 % -8,62 |
232,2000 221,8000 |
7,02 Mio. | |
Crown Castle Inc US22822V1017 |
111,72 20:21 |
110,82 110,08 |
+1,49 % 1,64 |
111,95 110,35 |
999,50 Tsd. |