S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
29,87 16:05 |
30,02 30,32 |
-1,50 % -0,46 |
30,18 29,73 |
208,99 Tsd. | |
|
ConocoPhillips US20825C1045 |
109,55 16:06 |
112,45 111,20 |
-1,48 % -1,65 |
112,68 109,55 |
1,07 Mio. | |
|
Consolidated Edison Inc US2091151041 |
97,53 16:05 |
98,14 97,52 |
+0,01 % 0,01 |
98,55 97,38 |
82,79 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
244,83 16:06 |
246,09 245,16 |
-0,13 % -0,33 |
247,58 244,80 |
50,66 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
188,2800 16:07 |
188,2920 189,8000 |
-0,80 % -1,52 |
194,2700 187,7503 |
574,80 Tsd. | |
|
Cooper Companies Inc US2166485019 |
94,0700 16:06 |
93,3100 93,3300 |
+0,79 % 0,74 |
94,7900 93,0900 |
79,35 Tsd. | |
|
Copart Inc US2172041061 |
52,8100 16:06 |
52,2700 52,3300 |
+0,92 % 0,48 |
53,1900 52,2300 |
373,22 Tsd. | |
|
Corning Inc US2193501051 |
40,26 16:05 |
40,23 40,01 |
+0,61 % 0,25 |
40,36 40,11 |
645,37 Tsd. | |
|
Corpay Inc US2199481068 |
292,62 16:03 |
292,75 291,82 |
+0,28 % 0,80 |
294,46 289,20 |
18,86 Tsd. | |
|
Corteva Inc US22052L1044 |
55,02 16:05 |
53,96 56,10 |
-1,93 % -1,09 |
55,67 53,80 |
771,20 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,0500 16:06 |
78,1100 78,0200 |
-1,24 % -0,97 |
78,3500 76,9200 |
147,05 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
822,0400 16:05 |
818,5500 822,0000 |
+0,00 % 0,04 |
824,1700 815,0000 |
189,21 Tsd. | |
|
Coterra Energy Inc US1270971039 |
25,68 16:06 |
25,96 25,80 |
-0,47 % -0,12 |
26,04 25,67 |
461,55 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
228,4400 16:07 |
232,0000 231,9600 |
-1,52 % -3,52 |
232,2000 227,2123 |
1,70 Mio. | |
|
Crown Castle Inc US22822V1017 |
111,18 16:06 |
110,82 110,08 |
+1,00 % 1,10 |
111,52 110,35 |
142,65 Tsd. |