S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,8250 17:12 |
39,8000 39,8000 |
+0,06 % 0,03 |
40,3500 39,7300 |
3,43 Mio. | |
ConAgra Brands Inc US2058871029 |
32,71 17:13 |
32,50 32,53 |
+0,54 % 0,18 |
32,84 32,50 |
541,85 Tsd. | |
ConocoPhillips US20825C1045 |
106,80 17:12 |
107,73 107,45 |
-0,61 % -0,66 |
108,62 106,63 |
1,14 Mio. | |
Consolidated Edison Inc US2091151041 |
103,86 17:13 |
104,15 103,79 |
+0,07 % 0,07 |
104,38 103,41 |
208,75 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,50 17:12 |
246,86 248,29 |
+0,49 % 1,21 |
250,53 246,86 |
197,62 Tsd. | |
Constellation Energy Corporation US21037T1097 |
174,0200 17:13 |
175,8100 176,0700 |
-1,16 % -2,05 |
176,6400 172,6800 |
742,07 Tsd. | |
Cooper Companies Inc US2166485019 |
106,4550 17:12 |
106,5900 106,5000 |
-0,04 % -0,05 |
107,8200 106,3200 |
273,37 Tsd. | |
Copart Inc US2172041061 |
49,2100 17:12 |
49,7000 49,5100 |
-0,61 % -0,30 |
50,0800 49,2100 |
1,91 Mio. | |
Corning Inc US2193501051 |
40,97 17:13 |
41,68 41,37 |
-0,97 % -0,40 |
42,15 40,94 |
1,36 Mio. | |
Corpay Inc US2199481068 |
303,71 17:12 |
306,10 304,79 |
-0,35 % -1,08 |
307,98 303,07 |
54,79 Tsd. | |
Corteva Inc US22052L1044 |
55,11 17:13 |
54,92 55,11 |
+0,00 % 0,00 |
55,66 54,88 |
1,01 Mio. | |
CoStar Group Inc US22160N1090 |
77,7800 17:12 |
77,7700 77,3600 |
+0,54 % 0,42 |
79,1700 77,5650 |
455,72 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
873,6800 17:13 |
891,2610 885,9800 |
-1,39 % -12,30 |
893,2000 872,2600 |
606,51 Tsd. | |
Coterra Energy Inc US1270971039 |
23,06 17:13 |
23,51 23,49 |
-1,85 % -0,44 |
23,55 23,00 |
1,44 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
247,3250 17:13 |
255,8000 256,4300 |
-3,55 % -9,11 |
257,4000 246,2123 |
1,49 Mio. |