S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,7350 20:01 |
39,8000 39,8000 |
-0,16 % -0,07 |
40,3500 39,4900 |
6,25 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,76 20:00 |
32,50 32,53 |
+0,69 % 0,23 |
32,84 32,50 |
1,22 Mio. | |
|
ConocoPhillips US20825C1045 |
106,02 20:00 |
107,73 107,45 |
-1,33 % -1,43 |
108,62 105,85 |
2,25 Mio. | |
|
Consolidated Edison Inc US2091151041 |
103,79 20:01 |
104,15 103,79 |
+0,00 % 0,00 |
104,38 103,41 |
505,87 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
249,50 20:01 |
246,86 248,29 |
+0,49 % 1,21 |
250,53 246,86 |
440,24 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
174,2500 20:01 |
175,8100 176,0700 |
-1,03 % -1,82 |
176,6400 171,9400 |
1,55 Mio. | |
|
Cooper Companies Inc US2166485019 |
106,3100 20:01 |
106,5900 106,5000 |
-0,18 % -0,19 |
107,8200 105,9700 |
598,74 Tsd. | |
|
Copart Inc US2172041061 |
49,2700 20:01 |
49,7000 49,5100 |
-0,48 % -0,24 |
50,0800 48,9450 |
3,87 Mio. | |
|
Corning Inc US2193501051 |
40,53 20:00 |
41,68 41,37 |
-2,03 % -0,84 |
42,15 40,47 |
2,46 Mio. | |
|
Corpay Inc US2199481068 |
302,63 19:57 |
306,10 304,79 |
-0,71 % -2,16 |
307,98 302,39 |
109,82 Tsd. | |
|
Corteva Inc US22052L1044 |
55,53 20:01 |
54,92 55,11 |
+0,76 % 0,42 |
55,66 54,88 |
1,85 Mio. | |
|
CoStar Group Inc US22160N1090 |
77,1900 20:01 |
77,7700 77,3600 |
-0,22 % -0,17 |
79,1700 77,1700 |
835,42 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
876,8600 19:59 |
891,2610 885,9800 |
-1,03 % -9,12 |
893,2000 871,0000 |
1,00 Mio. | |
|
Coterra Energy Inc US1270971039 |
22,96 20:00 |
23,51 23,49 |
-2,28 % -0,54 |
23,55 22,84 |
3,07 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
245,0762 20:00 |
255,8000 256,4300 |
-4,43 % -11,35 |
257,4000 244,5900 |
2,63 Mio. |