S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7250 21:33 |
38,9100 38,6700 |
+2,73 % 1,06 |
39,8200 38,8800 |
12,58 Mio. | |
ConAgra Brands Inc US2058871029 |
32,54 21:33 |
32,57 32,41 |
+0,40 % 0,13 |
32,81 32,48 |
2,12 Mio. | |
ConocoPhillips US20825C1045 |
107,83 21:33 |
109,22 108,56 |
-0,67 % -0,73 |
109,39 107,57 |
3,82 Mio. | |
Consolidated Edison Inc US2091151041 |
103,78 21:33 |
105,00 104,40 |
-0,59 % -0,62 |
105,29 103,48 |
726,87 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,82 21:33 |
247,47 246,61 |
+0,49 % 1,21 |
249,62 246,07 |
801,28 Tsd. | |
Constellation Energy Corporation US21037T1097 |
176,5900 21:33 |
177,9700 177,5200 |
-0,52 % -0,93 |
179,7500 175,6100 |
1,64 Mio. | |
Cooper Companies Inc US2166485019 |
106,4950 21:33 |
105,6500 105,5400 |
+0,90 % 0,96 |
107,3600 104,5900 |
761,75 Tsd. | |
Copart Inc US2172041061 |
49,7100 21:33 |
50,0000 53,0500 |
-6,30 % -3,34 |
50,2400 48,3750 |
8,99 Mio. | |
Corning Inc US2193501051 |
41,52 21:33 |
41,21 41,24 |
+0,67 % 0,28 |
41,68 40,97 |
2,59 Mio. | |
Corpay Inc US2199481068 |
304,69 21:33 |
312,50 311,99 |
-2,34 % -7,30 |
312,50 301,31 |
200,30 Tsd. | |
Corteva Inc US22052L1044 |
55,39 21:33 |
55,86 55,50 |
-0,20 % -0,11 |
56,31 55,23 |
1,27 Mio. | |
CoStar Group Inc US22160N1090 |
77,4250 21:33 |
77,6700 77,2000 |
+0,29 % 0,23 |
77,7650 76,1700 |
614,21 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
884,7500 21:33 |
888,6300 890,0200 |
-0,59 % -5,27 |
888,6300 868,7000 |
1,38 Mio. | |
Coterra Energy Inc US1270971039 |
23,60 21:33 |
23,67 23,48 |
+0,51 % 0,12 |
23,77 23,37 |
4,87 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
257,0900 21:33 |
255,4000 259,3200 |
-0,86 % -2,23 |
259,0000 252,6701 |
3,00 Mio. |