S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,5650 18:01 |
39,8000 39,8000 |
-0,59 % -0,24 |
40,3500 39,5450 |
4,32 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,67 18:00 |
32,50 32,53 |
+0,45 % 0,14 |
32,84 32,50 |
736,01 Tsd. | |
|
ConocoPhillips US20825C1045 |
106,19 18:00 |
107,73 107,45 |
-1,18 % -1,27 |
108,62 106,06 |
1,47 Mio. | |
|
Consolidated Edison Inc US2091151041 |
103,96 18:00 |
104,15 103,79 |
+0,16 % 0,17 |
104,38 103,41 |
309,35 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
248,28 17:59 |
246,86 248,29 |
-+0,00 % -0,01 |
250,53 246,86 |
285,64 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
172,3900 18:00 |
175,8100 176,0700 |
-2,09 % -3,68 |
176,6400 171,9400 |
989,28 Tsd. | |
|
Cooper Companies Inc US2166485019 |
106,3900 17:59 |
106,5900 106,5000 |
-0,10 % -0,11 |
107,8200 106,2900 |
346,16 Tsd. | |
|
Copart Inc US2172041061 |
48,9850 18:00 |
49,7000 49,5100 |
-1,06 % -0,53 |
50,0800 48,9450 |
2,72 Mio. | |
|
Corning Inc US2193501051 |
40,82 18:01 |
41,68 41,37 |
-1,34 % -0,56 |
42,15 40,67 |
1,73 Mio. | |
|
Corpay Inc US2199481068 |
302,91 17:59 |
306,10 304,79 |
-0,62 % -1,88 |
307,98 302,87 |
69,84 Tsd. | |
|
Corteva Inc US22052L1044 |
55,01 18:00 |
54,92 55,11 |
-0,18 % -0,10 |
55,66 54,88 |
1,28 Mio. | |
|
CoStar Group Inc US22160N1090 |
77,5850 18:00 |
77,7700 77,3600 |
+0,29 % 0,23 |
79,1700 77,3800 |
574,07 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
872,0850 18:00 |
891,2610 885,9800 |
-1,57 % -13,90 |
893,2000 871,0000 |
730,99 Tsd. | |
|
Coterra Energy Inc US1270971039 |
22,89 18:00 |
23,51 23,49 |
-2,55 % -0,60 |
23,55 22,86 |
2,00 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
246,0450 18:00 |
255,8000 256,4300 |
-4,05 % -10,39 |
257,4000 245,2674 |
1,91 Mio. |