S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,8150 21:04 |
39,8000 39,8000 |
+0,04 % 0,02 |
40,3500 39,4900 |
7,82 Mio. | |
ConAgra Brands Inc US2058871029 |
32,80 21:05 |
32,50 32,53 |
+0,83 % 0,27 |
32,85 32,50 |
1,67 Mio. | |
ConocoPhillips US20825C1045 |
106,07 21:04 |
107,73 107,45 |
-1,28 % -1,38 |
108,62 105,72 |
2,87 Mio. | |
Consolidated Edison Inc US2091151041 |
103,68 21:04 |
104,15 103,79 |
-0,11 % -0,12 |
104,38 103,41 |
623,22 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,65 21:04 |
246,86 248,29 |
+0,55 % 1,36 |
250,53 246,86 |
563,37 Tsd. | |
Constellation Energy Corporation US21037T1097 |
174,0700 21:05 |
175,8100 176,0700 |
-1,14 % -2,00 |
176,6400 171,9400 |
1,96 Mio. | |
Cooper Companies Inc US2166485019 |
106,4300 21:05 |
106,5900 106,5000 |
-0,07 % -0,07 |
107,8200 105,9700 |
697,26 Tsd. | |
Copart Inc US2172041061 |
49,4200 21:04 |
49,7000 49,5100 |
-0,18 % -0,09 |
50,0800 48,9450 |
4,54 Mio. | |
Corning Inc US2193501051 |
40,48 21:05 |
41,68 41,37 |
-2,16 % -0,90 |
42,15 40,34 |
2,95 Mio. | |
Corpay Inc US2199481068 |
301,88 21:03 |
306,10 304,79 |
-0,95 % -2,91 |
307,98 300,99 |
127,73 Tsd. | |
Corteva Inc US22052L1044 |
55,31 21:04 |
54,92 55,11 |
+0,35 % 0,20 |
55,66 54,88 |
2,21 Mio. | |
CoStar Group Inc US22160N1090 |
77,3100 21:04 |
77,7700 77,3600 |
-0,06 % -0,05 |
79,1700 77,1050 |
939,43 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
878,6900 21:04 |
891,2610 885,9800 |
-0,82 % -7,29 |
893,2000 871,0000 |
1,16 Mio. | |
Coterra Energy Inc US1270971039 |
22,91 21:05 |
23,51 23,49 |
-2,49 % -0,59 |
23,55 22,84 |
3,70 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
246,0221 21:04 |
255,8000 256,4300 |
-4,06 % -10,41 |
257,4000 244,4900 |
3,02 Mio. |